Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.340	2.400	2.340	2.380	7,698	+0.03(+1.10%)
Jul 28, 2023	2.380	2.380	2.340	2.354	10,054	-0.03(-1.09%)
Jul 27, 2023	2.380	2.400	2.350	2.380	12,253	+0.00(+0.00%)
Jul 26, 2023	2.380	2.420	2.360	2.380	4,949	+0.02(+0.85%)
Jul 25, 2023	2.400	2.420	2.350	2.360	4,519	-0.04(-1.67%)
Jul 24, 2023	2.350	2.470	2.350	2.400	21,005	+0.00(+0.00%)
Jul 21, 2023	2.490	2.490	2.380	2.400	12,995	-0.11(-4.38%)
Jul 20, 2023	2.540	2.550	2.460	2.510	10,527	+0.01(+0.40%)
Jul 19, 2023	2.400	2.510	2.380	2.500	29,792	+0.09(+3.73%)
Jul 18, 2023	2.470	2.550	2.400	2.410	29,280	-0.05(-2.03%)
Jul 17, 2023	2.580	2.580	2.440	2.460	19,335	-0.10(-3.91%)
Jul 14, 2023	2.600	2.600	2.540	2.560	18,531	-0.04(-1.54%)
Jul 13, 2023	2.520	2.640	2.520	2.600	16,951	+0.05(+1.96%)
Jul 12, 2023	2.600	2.600	2.530	2.550	25,545	-0.05(-1.92%)
Jul 11, 2023	2.590	2.660	2.590	2.600	24,037	+0.04(+1.56%)
Jul 10, 2023	2.450	2.610	2.450	2.560	20,338	+0.16(+6.67%)
Jul 07, 2023	2.370	2.430	2.360	2.400	12,933	+0.06(+2.56%)
Jul 06, 2023	2.380	2.380	2.290	2.340	15,259	-0.06(-2.50%)
Jul 05, 2023	2.290	2.460	2.290	2.400	26,332	+0.11(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.