Medicinova Inc (NQ: MNOV )

3.030 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 3.920 4.000 3.790 3.790 4,190 +0.02(+0.53%)
Jul 30, 2008 3.990 3.990 3.770 3.770 1,030 -0.28(-6.92%)
Jul 29, 2008 4.050 4.060 4.050 4.050 2,100 +0.00(+0.00%)
Jul 28, 2008 4.130 4.130 4.050 4.050 7,100 -0.03(-0.74%)
Jul 25, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 24, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
Jul 23, 2008 4.300 4.300 4.080 4.080 1,100 -0.02(-0.49%)
Jul 22, 2008 4.220 4.220 4.100 4.100 1,200 -0.39(-8.69%)
Jul 21, 2008 4.490 4.490 4.490 4.490 200 +0.19(+4.42%)
Jul 18, 2008 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Jul 17, 2008 4.310 4.310 4.300 4.300 500 +0.06(+1.42%)
Jul 16, 2008 4.300 4.300 4.240 4.240 3,061 +0.02(+0.47%)
Jul 15, 2008 4.200 4.220 4.200 4.220 1,235 +0.01(+0.24%)
Jul 14, 2008 4.300 4.300 4.170 4.210 4,380 +0.17(+4.16%)
Jul 11, 2008 4.300 4.300 4.030 4.042 908 -0.06(-1.42%)
Jul 10, 2008 4.260 4.260 3.970 4.100 5,953 -0.14(-3.30%)
Jul 09, 2008 4.510 4.600 4.240 4.240 4,986 -0.34(-7.42%)
Jul 08, 2008 4.700 4.700 4.500 4.580 8,252 -0.16(-3.38%)
Jul 07, 2008 4.740 4.740 4.740 4.740 500 +0.01(+0.21%)
Jul 04, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 03, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 02, 2008 4.730 4.730 4.730 4.730 0 +0.00(+0.00%)
Jul 01, 2008 4.700 4.760 4.700 4.730 3,684 +0.03(+0.64%)
Jun 30, 2008 4.720 4.720 4.700 4.700 835 -0.02(-0.42%)
Jun 27, 2008 4.720 4.720 4.720 4.720 0 +0.00(+0.00%)
Jun 26, 2008 4.960 4.960 4.720 4.720 500 -0.17(-3.48%)
Jun 25, 2008 4.620 4.900 4.620 4.890 15,903 +0.07(+1.45%)
Jun 24, 2008 4.870 4.870 4.820 4.820 2,700 -0.07(-1.43%)
Jun 23, 2008 4.580 4.900 4.580 4.890 5,150 +0.28(+6.07%)
Jun 20, 2008 4.500 4.610 4.480 4.610 97,300 +0.08(+1.77%)
Jun 19, 2008 4.550 4.590 4.500 4.530 47,311 +0.02(+0.44%)
Jun 18, 2008 4.540 4.590 4.400 4.510 52,808 -0.08(-1.74%)
Jun 17, 2008 4.510 4.590 4.400 4.590 30,816 +0.04(+0.88%)
Jun 16, 2008 4.510 4.550 4.416 4.550 14,000 +0.05(+1.11%)
Jun 13, 2008 4.410 4.580 4.400 4.500 7,700 +0.05(+1.12%)
Jun 12, 2008 4.560 4.590 4.400 4.450 28,740 -0.15(-3.26%)
Jun 11, 2008 4.600 4.600 4.550 4.600 847 +0.00(+0.00%)
Jun 10, 2008 4.580 4.600 4.530 4.600 6,530 +0.00(+0.00%)
Jun 09, 2008 4.510 4.600 4.510 4.600 7,800 +0.08(+1.77%)
Jun 06, 2008 4.530 4.600 4.500 4.520 13,900 -0.02(-0.44%)
Jun 05, 2008 4.590 4.590 4.500 4.540 31,400 -0.06(-1.30%)
Jun 04, 2008 4.210 4.600 4.210 4.600 106,433 +0.33(+7.73%)
Jun 03, 2008 4.210 4.300 4.192 4.270 75,497 +0.07(+1.66%)
Jun 02, 2008 4.300 4.300 4.185 4.200 136,000 +0.05(+1.20%)
May 30, 2008 4.120 4.240 4.100 4.150 11,500 +0.05(+1.22%)
May 29, 2008 4.090 4.260 4.000 4.100 13,170 -0.04(-0.97%)
May 28, 2008 4.350 4.350 4.080 4.140 7,200 -0.20(-4.61%)
May 27, 2008 4.190 4.380 4.190 4.340 2,700 +0.19(+4.58%)
May 26, 2008 4.150 4.150 4.150 4.150 145 +0.00(+0.00%)
May 23, 2008 4.150 4.150 4.150 4.150 145 +0.07(+1.71%)
May 22, 2008 4.110 4.180 4.080 4.080 3,200 +0.00(+0.00%)
May 21, 2008 4.290 4.300 4.050 4.080 6,415 -0.07(-1.69%)
May 20, 2008 4.100 4.150 4.000 4.150 1,800 +0.10(+2.47%)
May 19, 2008 4.060 4.090 4.050 4.050 1,000 +0.00(+0.00%)
May 16, 2008 4.000 4.050 4.000 4.050 3,300 -0.06(-1.46%)
May 15, 2008 3.990 4.120 3.980 4.110 2,750 +0.20(+5.12%)
May 14, 2008 3.770 3.910 3.700 3.910 25,800 +0.01(+0.26%)
May 13, 2008 3.650 3.900 3.650 3.900 4,385 +0.20(+5.41%)
May 12, 2008 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
May 09, 2008 3.940 3.940 3.700 3.700 1,779 -0.30(-7.50%)
May 08, 2008 4.030 4.190 4.000 4.000 1,300 -0.08(-1.96%)
May 07, 2008 4.080 4.080 4.080 4.080 0 +0.00(+0.00%)
May 06, 2008 4.240 4.320 4.080 4.080 6,988 +0.01(+0.14%)
May 05, 2008 4.120 4.150 4.074 4.074 848 -0.13(-3.00%)
May 02, 2008 4.470 4.470 4.200 4.200 7,860 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.