Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	12.98	13.43	12.98	13.22	15,242	+0.26(+2.04%)
Jul 30, 2018	13.07	13.34	12.95	12.95	15,757	+0.12(+0.94%)
Jul 27, 2018	13.07	13.22	12.81	12.83	7,476	-0.12(-0.93%)
Jul 26, 2018	13.05	13.17	12.59	12.95	25,218	-0.24(-1.83%)
Jul 25, 2018	13.29	13.48	13.19	13.19	4,243	-0.17(-1.26%)
Jul 24, 2018	13.43	13.48	13.36	13.36	9,863	-0.02(-0.18%)
Jul 23, 2018	13.36	13.55	13.24	13.39	10,577	+0.02(+0.18%)
Jul 20, 2018	13.60	13.60	13.34	13.36	3,591	+0.02(+0.18%)
Jul 19, 2018	13.46	13.67	13.24	13.34	12,289	+0.19(+1.47%)
Jul 18, 2018	13.29	13.29	13.14	13.14	2,816	+0.12(+0.92%)
Jul 17, 2018	13.14	13.24	13.02	13.02	4,986	-0.17(-1.28%)
Jul 16, 2018	13.17	13.24	13.05	13.19	7,890	+0.17(+1.29%)
Jul 13, 2018	12.78	13.05	12.75	13.02	10,251	+0.31(+2.46%)
Jul 12, 2018	13.12	13.12	12.59	12.71	4,592	-0.07(-0.56%)
Jul 11, 2018	13.10	13.10	12.76	12.78	8,455	-0.26(-2.03%)
Jul 10, 2018	13.55	13.55	13.05	13.05	5,339	-0.43(-3.21%)
Jul 09, 2018	13.48	13.75	13.48	13.48	4,141	+0.02(+0.18%)
Jul 06, 2018	13.48	13.48	13.34	13.46	4,845	+0.07(+0.54%)
Jul 05, 2018	13.26	13.70	12.91	13.39	13,649	+0.05(+0.36%)
Jul 03, 2018		13.34	13.34	13.34	0	+0.39(+2.97%)
Jul 02, 2018	12.66	13.24	12.66	12.95	6,158	+0.34(+2.67%)
Jun 29, 2018	12.95	13.02	12.47	12.61	13,728	-0.26(-2.06%)
Jun 28, 2018	13.12	13.12	12.60	12.88	8,367	-0.24(-1.84%)
Jun 27, 2018	13.57	13.77	13.12	13.12	28,071	-0.60(-4.39%)
Jun 26, 2018	13.12	14.08	12.27	13.72	36,215	+0.34(+2.52%)
Jun 25, 2018	13.24	14.25	13.24	13.39	50,907	+0.05(+0.36%)
Jun 22, 2018	13.10	13.34	11.96	13.34	85,932	+0.39(+2.97%)
Jun 21, 2018	12.88	13.19	12.70	12.95	16,370	-0.02(-0.19%)
Jun 20, 2018	12.83	13.13	12.69	12.98	18,891	+0.24(+1.89%)
Jun 19, 2018	12.16	12.81	12.10	12.74	424,858	+0.60(+4.96%)
Jun 18, 2018	12.04	12.40	12.04	12.13	10,405	-0.14(-1.18%)
Jun 15, 2018		12.28	12.01	12.28	27,787	+0.26(+2.21%)
Jun 14, 2018	11.94	12.09	11.71	12.01	10,789	+0.17(+1.42%)
Jun 13, 2018	11.99	12.19	11.84	11.84	5,910	-0.29(-2.38%)
Jun 12, 2018	12.16	12.25	11.89	12.13	13,547	+0.05(+0.40%)
Jun 11, 2018	11.89	12.37	11.63	12.09	24,802	+0.29(+2.45%)
Jun 08, 2018	11.87	12.28	11.58	11.80	21,676	+0.00(+0.00%)
Jun 07, 2018	11.77	11.82	11.72	11.80	5,528	+0.12(+1.03%)
Jun 06, 2018		11.75		11.68	22,059	+0.02(+0.21%)
Jun 05, 2018	11.12	11.65	11.12	11.65	8,378	+0.19(+1.68%)
Jun 04, 2018	11.44	11.56	11.44	11.46	8,274	+0.07(+0.63%)
Jun 01, 2018	11.53	11.53	10.88	11.39	19,672	+0.02(+0.21%)
May 31, 2018	11.56	11.56	11.36	11.36	6,062	-0.14(-1.26%)
May 30, 2018	11.51	11.56	11.49	11.51	13,797	+0.02(+0.21%)
May 29, 2018	11.29	11.48	11.10	11.48	5,584	+0.00(+0.00%)
May 25, 2018		11.48	11.48	11.48	0	+0.19(+1.71%)
May 24, 2018	11.05	11.29	11.05	11.29	6,455	-0.05(-0.43%)
May 23, 2018	11.44	11.44	11.34	11.34	13,140	-0.12(-1.05%)
May 22, 2018	11.46	11.46	11.46	11.46	1,042	+0.02(+0.21%)
May 21, 2018	11.51	11.51	11.41	11.44	8,444	-0.10(-0.84%)
May 18, 2018	11.58	11.58	11.46	11.53	7,495	+0.02(+0.21%)
May 17, 2018	11.36	11.51	11.34	11.51	10,154	+0.17(+1.49%)
May 16, 2018	11.19	11.51	11.19	11.34	5,360	+0.10(+0.86%)
May 15, 2018	11.34	11.46	11.12	11.24	11,288	-0.31(-2.71%)
May 14, 2018	12.94	12.94	11.36	11.56	20,632	-0.29(-2.44%)
May 11, 2018	11.72	11.89	11.41	11.84	23,913	+0.29(+2.50%)
May 10, 2018	11.63	11.76	11.42	11.56	12,349	-0.07(-0.62%)
May 09, 2018	11.39	11.63	11.39	11.63	11,545	+0.05(+0.42%)
May 08, 2018	11.58	11.58	11.58	11.58	988	+0.07(+0.63%)
May 07, 2018	11.51	11.51	11.51	11.51	1,356	-0.05(-0.42%)
May 04, 2018	11.64	11.64	11.48	11.56	4,303	+0.05(+0.42%)
May 03, 2018	11.29	11.80	11.29	11.51	4,918	+0.07(+0.63%)
May 02, 2018	11.31	11.53	11.31	11.44	2,625	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.