Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	15.89	16.28	15.57	15.59	35,523	-0.43(-2.71%)
Jul 29, 2021	15.98	16.11	15.92	16.03	23,824	+0.07(+0.43%)
Jul 28, 2021	15.96	16.02	15.63	15.96	27,529	+0.05(+0.31%)
Jul 27, 2021	15.81	16.06	15.67	15.91	19,617	-0.02(-0.12%)
Jul 26, 2021	16.02	16.30	16.02	15.93	11,803	-0.06(-0.37%)
Jul 23, 2021	15.66	15.99	15.66	15.99	18,565	+0.34(+2.15%)
Jul 22, 2021	15.71	16.09	15.60	15.65	35,950	-0.13(-0.81%)
Jul 21, 2021	15.80	16.13	15.71	15.78	54,194	+0.09(+0.57%)
Jul 20, 2021	15.60	16.29	15.60	15.69	81,050	+0.17(+1.08%)
Jul 19, 2021	16.20	16.40	15.46	15.52	29,822	-0.40(-2.48%)
Jul 16, 2021	16.30	16.32	15.89	15.92	27,687	-0.38(-2.30%)
Jul 15, 2021	16.04	16.30	16.00	16.29	29,728	+0.30(+1.85%)
Jul 14, 2021	15.89	16.04	15.83	16.00	23,193	+0.19(+1.19%)
Jul 13, 2021	16.05	16.05	15.76	15.81	24,884	-0.17(-1.05%)
Jul 12, 2021	16.00	16.19	15.75	15.98	15,536	-0.03(-0.18%)
Jul 09, 2021	16.11	16.20	15.92	16.01	40,008	+0.07(+0.43%)
Jul 08, 2021	15.50	16.12	15.36	15.94	49,115	-0.05(-0.31%)
Jul 07, 2021	15.69	16.21	15.69	15.99	21,612	-0.11(-0.67%)
Jul 06, 2021	16.12	16.15	15.82	16.09	45,123	-0.05(-0.31%)
Jul 02, 2021	16.08	16.20	15.99	16.14	32,386	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.