Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.481	2.553	2.481	2.512	15,049	+0.05(+2.21%)
Jul 28, 2006	2.440	2.467	2.440	2.458	35,720	+0.07(+2.84%)
Jul 27, 2006	2.359	2.422	2.352	2.390	17,696	-0.07(-2.76%)
Jul 26, 2006	2.404	2.485	2.390	2.458	27,224	+0.07(+3.03%)
Jul 25, 2006	2.377	2.422	2.304	2.386	27,007	+0.05(+2.33%)
Jul 24, 2006	2.273	2.354	2.273	2.331	9,295	+0.01(+0.39%)
Jul 21, 2006	2.282	2.354	2.232	2.322	18,044	-0.00(-0.19%)
Jul 20, 2006	2.304	2.363	2.304	2.327	20,297	-0.04(-1.53%)
Jul 19, 2006	2.374	2.404	2.304	2.363	48,008	+0.02(+0.77%)
Jul 18, 2006	2.472	2.521	2.151	2.345	96,555	-0.15(-5.98%)
Jul 17, 2006	2.417	2.639	2.408	2.494	127,181	+0.05(+1.84%)
Jul 14, 2006	2.372	2.472	2.368	2.449	79,818	+0.08(+3.24%)
Jul 13, 2006	2.372	2.392	2.359	2.372	13,836	+0.00(+0.19%)
Jul 12, 2006	2.395	2.417	2.368	2.368	113,160	-0.03(-1.13%)
Jul 11, 2006	2.350	2.426	2.309	2.395	68,071	+0.02(+0.76%)
Jul 10, 2006	2.277	2.404	2.268	2.377	197,047	+0.06(+2.73%)
Jul 07, 2006	2.259	2.386	2.259	2.313	124,848	-0.01(-0.39%)
Jul 06, 2006	2.503	2.562	2.304	2.322	219,774	-0.21(-8.21%)
Jul 05, 2006	2.598	2.598	2.530	2.530	53,738	-0.05(-1.93%)
Jul 03, 2006	2.576	2.598	2.576	2.580	33,640	+0.01(+0.53%)
Jun 30, 2006	2.544	2.566	2.512	2.566	60,453	+0.04(+1.61%)
Jun 29, 2006	2.508	2.530	2.508	2.526	43,599	-0.03(-1.06%)
Jun 28, 2006	2.539	2.575	2.539	2.553	12,880	-0.00(-0.18%)
Jun 27, 2006	2.589	2.616	2.548	2.557	36,517	-0.05(-2.08%)
Jun 26, 2006	2.566	2.612	2.485	2.612	94,946	+0.03(+1.23%)
Jun 23, 2006	2.575	2.598	2.571	2.580	17,727	-0.03(-1.21%)
Jun 22, 2006	2.616	2.639	2.594	2.612	43,925	+0.02(+0.70%)
Jun 21, 2006	2.603	2.625	2.575	2.594	61,993	+0.00(+0.00%)
Jun 20, 2006	2.612	2.643	2.594	2.594	31,668	+0.00(+0.00%)
Jun 19, 2006	2.634	2.643	2.594	2.594	55,307	-0.03(-1.03%)
Jun 16, 2006	2.612	2.621	2.453	2.621	69,264	+0.05(+1.75%)
Jun 15, 2006	2.603	2.634	2.575	2.575	11,524	-0.04(-1.38%)
Jun 14, 2006	2.571	2.643	2.571	2.612	30,365	+0.03(+1.05%)
Jun 13, 2006	2.621	2.630	2.553	2.584	34,107	-0.04(-1.38%)
Jun 12, 2006	2.584	2.711	2.584	2.621	39,339	+0.02(+0.87%)
Jun 09, 2006	2.639	2.639	2.575	2.598	77,572	-0.05(-1.88%)
Jun 08, 2006	2.652	2.702	2.616	2.648	43,219	-0.02(-0.68%)
Jun 07, 2006	2.630	2.711	2.607	2.666	37,511	+0.05(+1.72%)
Jun 06, 2006	2.594	2.621	2.575	2.621	45,279	+0.00(+0.17%)
Jun 05, 2006	2.603	2.661	2.562	2.616	43,314	-0.02(-0.86%)
Jun 02, 2006	2.643	2.666	2.603	2.639	49,814	-0.05(-1.68%)
Jun 01, 2006	2.603	2.702	2.575	2.684	76,669	+0.11(+4.39%)
May 31, 2006	2.642	2.642	2.571	2.571	40,618	-0.06(-2.40%)
May 30, 2006	2.630	2.706	2.598	2.634	22,652	-0.04(-1.52%)
May 26, 2006	2.594	2.697	2.589	2.675	85,931	+0.08(+2.96%)
May 25, 2006	2.657	2.675	2.594	2.598	45,959	-0.04(-1.37%)
May 24, 2006	2.729	2.738	2.634	2.634	107,036	-0.08(-2.99%)
May 23, 2006	2.734	2.824	2.679	2.716	71,975	-0.03(-1.15%)
May 22, 2006	2.788	2.824	2.734	2.747	116,301	-0.06(-2.25%)
May 19, 2006	2.788	2.847	2.788	2.810	79,340	+0.00(+0.16%)
May 18, 2006	2.842	2.856	2.788	2.806	57,436	-0.04(-1.27%)
May 17, 2006	2.819	2.842	2.779	2.842	86,971	+0.02(+0.64%)
May 16, 2006	2.761	2.851	2.756	2.824	78,110	+0.00(+0.00%)
May 15, 2006	2.788	2.851	2.716	2.824	250,314	+0.04(+1.30%)
May 12, 2006	2.770	2.810	2.743	2.788	83,780	+0.05(+1.98%)
May 11, 2006	2.711	2.738	2.711	2.734	85,374	+0.01(+0.33%)
May 10, 2006	2.729	2.747	2.711	2.725	59,703	-0.01(-0.33%)
May 09, 2006	2.738	2.788	2.716	2.734	34,216	-0.02(-0.82%)
May 08, 2006	2.810	2.842	2.688	2.756	107,007	+0.04(+1.33%)
May 05, 2006	2.666	2.752	2.621	2.720	284,240	+0.12(+4.51%)
May 04, 2006	2.598	2.639	2.594	2.603	151,313	+0.02(+0.70%)
May 03, 2006	2.616	2.634	2.584	2.584	42,938	-0.06(-2.22%)
May 02, 2006	2.643	2.693	2.617	2.643	64,846	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.