Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.756	2.801	2.697	2.767	89,756	+0.03(+1.07%)
Jul 30, 2007	2.797	2.842	2.729	2.738	22,315	+0.00(+0.00%)
Jul 27, 2007	2.725	2.819	2.716	2.738	36,599	+0.02(+0.83%)
Jul 26, 2007	2.860	2.905	2.666	2.716	49,779	-0.12(-4.15%)
Jul 25, 2007	2.756	3.045	2.756	2.833	85,517	+0.09(+3.30%)
Jul 24, 2007	2.982	3.005	2.711	2.743	72,575	-0.22(-7.33%)
Jul 23, 2007	2.711	3.005	2.711	2.960	286,931	+0.25(+9.17%)
Jul 20, 2007	2.756	2.765	2.711	2.711	45,162	-0.00(-0.17%)
Jul 19, 2007	2.675	2.716	2.666	2.716	19,604	+0.05(+1.69%)
Jul 18, 2007	2.702	2.702	2.666	2.670	21,357	-0.05(-1.66%)
Jul 17, 2007	2.716	2.725	2.666	2.716	57,985	+0.00(+0.00%)
Jul 16, 2007	2.675	2.770	2.675	2.716	101,253	+0.02(+0.67%)
Jul 13, 2007	2.594	2.716	2.508	2.697	314,052	+0.08(+3.11%)
Jul 12, 2007	2.584	2.621	2.562	2.616	41,298	+0.03(+1.22%)
Jul 11, 2007	2.589	2.603	2.584	2.584	12,615	-0.01(-0.35%)
Jul 10, 2007	2.616	2.621	2.566	2.594	70,125	-0.02(-0.69%)
Jul 09, 2007	2.562	2.621	2.548	2.612	47,911	+0.03(+1.05%)
Jul 06, 2007	2.580	2.607	2.571	2.584	23,127	-0.01(-0.52%)
Jul 05, 2007	2.571	2.616	2.557	2.598	55,095	+0.00(+0.00%)
Jul 03, 2007	2.688	2.688	2.575	2.598	57,766	-0.06(-2.38%)
Jul 02, 2007	2.440	2.661	2.440	2.661	121,648	+0.22(+9.07%)
Jun 29, 2007	2.462	2.476	2.417	2.440	117,631	+0.01(+0.37%)
Jun 28, 2007	2.426	2.462	2.417	2.431	87,341	-0.02(-0.92%)
Jun 27, 2007	2.481	2.481	2.386	2.453	235,771	-0.01(-0.37%)
Jun 26, 2007	2.485	2.503	2.431	2.462	269,611	+0.03(+1.11%)
Jun 25, 2007	2.453	2.462	2.386	2.435	16,156	-0.06(-2.36%)
Jun 22, 2007	2.485	2.494	2.467	2.494	19,356	+0.01(+0.36%)
Jun 21, 2007	2.398	2.485	2.398	2.485	37,088	+0.06(+2.61%)
Jun 20, 2007	2.404	2.462	2.399	2.422	9,516	-0.01(-0.37%)
Jun 19, 2007	2.440	2.440	2.417	2.431	5,532	-0.00(-0.19%)
Jun 18, 2007	2.413	2.467	2.413	2.435	9,516	-0.00(-0.19%)
Jun 15, 2007	2.413	2.481	2.413	2.440	40,058	-0.03(-1.28%)
Jun 14, 2007	2.417	2.485	2.417	2.472	30,984	+0.09(+3.60%)
Jun 13, 2007	2.395	2.395	2.363	2.386	11,951	+0.00(+0.19%)
Jun 12, 2007	2.377	2.390	2.331	2.381	11,065	-0.03(-1.31%)
Jun 11, 2007	2.435	2.440	2.413	2.413	9,640	-0.02(-0.93%)
Jun 08, 2007	2.426	2.462	2.345	2.435	23,375	+0.01(+0.37%)
Jun 07, 2007	2.462	2.494	2.336	2.426	39,062	-0.00(-0.19%)
Jun 06, 2007	2.422	2.566	2.399	2.431	72,108	+0.07(+3.06%)
Jun 05, 2007	2.363	2.399	2.354	2.359	13,721	-0.05(-2.25%)
Jun 04, 2007	2.408	2.435	2.408	2.413	32,584	-0.03(-1.11%)
Jun 01, 2007	2.372	2.526	2.372	2.440	189,011	+0.05(+2.08%)
May 31, 2007	2.377	2.404	2.359	2.390	48,734	+0.05(+1.93%)
May 30, 2007	2.350	2.377	2.345	2.345	10,778	-0.03(-1.33%)
May 29, 2007	2.386	2.395	2.341	2.377	24,201	-0.03(-1.13%)
May 25, 2007	2.359	2.404	2.350	2.404	44,660	+0.08(+3.30%)
May 24, 2007	2.341	2.345	2.309	2.327	36,201	+0.00(+0.00%)
May 23, 2007	2.331	2.331	2.309	2.327	16,837	+0.01(+0.39%)
May 22, 2007	2.336	2.345	2.318	2.318	17,789	-0.02(-0.77%)
May 21, 2007	2.286	2.336	2.286	2.336	40,780	+0.00(+0.19%)
May 18, 2007	2.354	2.413	2.313	2.331	65,663	-0.01(-0.58%)
May 17, 2007	2.354	2.395	2.345	2.345	63,051	+0.02(+0.97%)
May 16, 2007	2.295	2.327	2.259	2.322	79,053	+0.05(+1.98%)
May 15, 2007	2.286	2.327	2.264	2.277	80,832	-0.03(-1.37%)
May 14, 2007	2.476	2.503	2.250	2.309	206,962	-0.21(-8.26%)
May 11, 2007	2.485	2.539	2.417	2.517	88,348	+0.03(+1.27%)
May 10, 2007	2.548	2.575	2.485	2.485	79,814	-0.07(-2.83%)
May 09, 2007	2.575	2.616	2.458	2.557	227,930	-0.04(-1.57%)
May 08, 2007	2.621	2.621	2.553	2.598	104,912	-0.05(-2.04%)
May 07, 2007	2.648	2.657	2.621	2.652	43,396	-0.03(-1.01%)
May 04, 2007	2.711	2.734	2.634	2.679	87,861	-0.09(-3.26%)
May 03, 2007	2.756	2.869	2.756	2.770	54,435	+0.02(+0.82%)
May 02, 2007	2.702	2.765	2.693	2.747	44,726	+0.05(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.