Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	1.482	1.604	1.473	1.581	134,028	+0.01(+0.86%)
Jul 28, 2011	1.478	1.622	1.468	1.568	125,187	+0.11(+7.76%)
Jul 27, 2011	1.473	1.505	1.446	1.455	98,084	-0.06(-3.88%)
Jul 26, 2011	1.505	1.542	1.446	1.514	137,572	-0.02(-1.18%)
Jul 25, 2011	1.455	1.532	1.370	1.532	163,957	+0.10(+6.94%)
Jul 22, 2011	1.337	1.468	1.337	1.432	81,244	+0.09(+6.73%)
Jul 21, 2011	1.365	1.399	1.337	1.342	21,529	-0.02(-1.66%)
Jul 20, 2011	1.432	1.432	1.346	1.365	19,476	-0.09(-6.50%)
Jul 19, 2011	1.405	1.478	1.405	1.459	39,339	+0.06(+4.19%)
Jul 18, 2011	1.306	1.401	1.306	1.401	52,552	+0.07(+5.09%)
Jul 15, 2011	1.392	1.423	1.315	1.333	88,162	-0.07(-4.84%)
Jul 14, 2011	1.387	1.441	1.387	1.401	23,902	+0.02(+1.64%)
Jul 13, 2011	1.459	1.459	1.378	1.378	7,830	-0.05(-3.48%)
Jul 12, 2011	1.441	1.450	1.401	1.428	15,049	+0.00(+0.32%)
Jul 11, 2011	1.446	1.527	1.396	1.423	134,020	-0.02(-1.56%)
Jul 08, 2011	1.532	1.532	1.310	1.446	1,009,329	-0.06(-3.90%)
Jul 07, 2011	1.392	1.532	1.365	1.505	66,977	+0.15(+11.00%)
Jul 06, 2011	1.401	1.464	1.356	1.356	27,715	-0.11(-7.41%)
Jul 05, 2011	1.383	1.482	1.383	1.464	32,142	+0.07(+5.20%)
Jul 01, 2011	1.351	1.437	1.351	1.392	60,041	+0.04(+2.67%)
Jun 30, 2011	1.351	1.410	1.351	1.356	14,013	+0.01(+1.01%)
Jun 29, 2011	1.468	1.468	1.342	1.342	12,327	-0.13(-8.62%)
Jun 28, 2011	1.414	1.487	1.410	1.468	25,318	+0.05(+3.18%)
Jun 27, 2011	1.360	1.441	1.356	1.423	72,754	+0.08(+5.70%)
Jun 24, 2011	1.396	1.396	1.346	1.346	72,460	-0.08(-5.40%)
Jun 23, 2011	1.392	1.514	1.392	1.423	22,010	-0.03(-1.87%)
Jun 22, 2011	1.450	1.464	1.432	1.450	1,991	+0.00(+0.31%)
Jun 21, 2011	1.455	1.455	1.423	1.446	7,232	-0.02(-1.54%)
Jun 20, 2011	1.468	1.491	1.459	1.468	18,148	-0.03(-1.81%)
Jun 17, 2011	1.423	1.496	1.378	1.496	38,664	+0.09(+6.77%)
Jun 16, 2011	1.378	1.423	1.378	1.401	2,436	+0.06(+4.73%)
Jun 15, 2011	1.360	1.360	1.333	1.337	193,634	-0.03(-1.99%)
Jun 14, 2011	1.310	1.509	1.310	1.365	47,665	+0.05(+3.78%)
Jun 13, 2011	1.333	1.337	1.283	1.315	71,497	-0.03(-2.35%)
Jun 10, 2011	1.328	1.369	1.324	1.346	57,985	+0.01(+0.68%)
Jun 09, 2011	1.346	1.356	1.328	1.337	26,669	-0.00(-0.34%)
Jun 08, 2011	1.337	1.342	1.328	1.342	25,230	+0.01(+1.02%)
Jun 07, 2011	1.337	1.356	1.324	1.328	104,595	-0.01(-0.47%)
Jun 06, 2011	1.360	1.374	1.328	1.335	55,467	-0.02(-1.53%)
Jun 03, 2011	1.383	1.422	1.356	1.356	145,849	-0.02(-1.32%)
May 24, 2011	1.378	1.383	1.374	1.374	11,546	-0.01(-0.65%)
May 23, 2011	1.428	1.428	1.378	1.383	63,735	-0.04(-2.86%)
May 20, 2011	1.450	1.450	1.419	1.423	72,884	-0.05(-3.08%)
May 19, 2011	1.487	1.487	1.468	1.468	1,770	-0.03(-2.11%)
May 18, 2011	1.432	1.523	1.428	1.500	42,745	+0.00(+0.30%)
May 17, 2011	1.541	1.577	1.491	1.496	46,919	-0.04(-2.36%)
May 16, 2011	1.572	1.649	1.509	1.532	50,465	-0.04(-2.59%)
May 13, 2011	1.554	1.645	1.535	1.572	78,258	+0.07(+4.63%)
May 12, 2011	1.509	1.532	1.500	1.503	14,160	+0.01(+0.48%)
May 11, 2011	1.496	1.523	1.468	1.496	11,194	+0.00(+0.31%)
May 10, 2011	1.468	1.527	1.468	1.491	2,213	+0.02(+1.53%)
May 09, 2011	1.482	1.482	1.446	1.468	15,912	-0.03(-1.81%)
May 06, 2011	1.464	1.496	1.446	1.496	27,609	-0.01(-0.51%)
May 05, 2011	1.505	1.505	1.469	1.503	3,541	+0.00(+0.21%)
May 04, 2011	1.514	1.514	1.496	1.500	5,433	-0.03(-1.78%)
May 03, 2011	1.527	1.527	1.514	1.527	10,180	+0.03(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.