Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.32	18.45	17.75	18.33	65,152	-0.18(-0.98%)
Jul 30, 2020	18.69	18.93	18.19	18.51	51,963	-0.58(-3.02%)
Jul 29, 2020	18.92	19.14	18.74	19.09	47,693	+0.17(+0.91%)
Jul 28, 2020	18.78	19.23	18.78	18.92	41,707	+0.00(+0.00%)
Jul 27, 2020	19.28	19.92	18.39	18.92	55,371	-0.52(-2.66%)
Jul 24, 2020	19.58	19.89	19.37	19.43	56,790	-0.08(-0.40%)
Jul 23, 2020	19.02	19.74	19.02	19.51	39,764	+0.45(+2.35%)
Jul 22, 2020	19.73	19.92	18.81	19.06	61,879	-0.83(-4.16%)
Jul 21, 2020	19.20	19.95	18.59	19.89	70,134	+1.71(+9.43%)
Jul 20, 2020	18.03	18.31	17.83	18.18	66,525	-0.03(-0.14%)
Jul 17, 2020	18.37	18.64	18.08	18.20	50,403	-0.25(-1.35%)
Jul 16, 2020	18.41	18.69	18.11	18.45	35,464	+0.00(+0.00%)
Jul 15, 2020	18.41	18.68	18.12	18.45	69,234	+0.64(+3.58%)
Jul 14, 2020	17.94	18.21	17.55	17.82	28,813	-0.15(-0.82%)
Jul 13, 2020	18.09	18.24	17.35	17.96	30,976	+0.21(+1.16%)
Jul 10, 2020	17.22	17.78	17.11	17.75	35,537	+0.83(+4.88%)
Jul 09, 2020	17.36	17.51	16.83	16.93	68,595	-0.56(-3.20%)
Jul 08, 2020	17.63	17.83	17.22	17.49	42,671	-0.22(-1.26%)
Jul 07, 2020	18.13	18.32	17.65	17.71	47,108	-0.55(-3.02%)
Jul 06, 2020	18.58	18.75	18.15	18.26	28,201	+0.16(+0.86%)
Jul 02, 2020	18.80	19.02	18.00	18.11	41,576	-0.12(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.