Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.09	28.44	27.75	27.79	37,051	-0.33(-1.17%)
Jul 29, 2021	28.23	28.33	28.09	28.12	49,606	+0.12(+0.44%)
Jul 28, 2021	28.06	28.24	27.57	27.99	31,367	+0.12(+0.45%)
Jul 27, 2021	27.62	28.16	27.59	27.87	55,179	-0.02(-0.06%)
Jul 26, 2021	27.45	28.23	27.45	27.89	74,886	+0.47(+1.72%)
Jul 23, 2021	27.38	27.47	27.20	27.41	28,283	+0.26(+0.95%)
Jul 22, 2021	27.25	27.62	26.85	27.16	51,250	-0.16(-0.59%)
Jul 21, 2021	27.07	27.56	26.93	27.32	41,378	+0.71(+2.67%)
Jul 20, 2021	26.20	27.68	26.19	26.61	77,464	+0.68(+2.64%)
Jul 19, 2021	26.08	26.65	25.79	25.92	36,411	-0.83(-3.09%)
Jul 16, 2021	27.14	27.16	26.53	26.75	39,892	-0.20(-0.73%)
Jul 15, 2021	26.10	27.03	26.10	26.94	33,095	+0.49(+1.85%)
Jul 14, 2021	26.12	26.61	26.12	26.45	44,876	+0.26(+0.98%)
Jul 13, 2021	26.54	26.70	25.96	26.20	38,117	-0.40(-1.50%)
Jul 12, 2021	26.23	26.69	25.65	26.60	28,708	+0.10(+0.37%)
Jul 09, 2021	26.04	27.03	25.66	26.50	37,154	+0.89(+3.47%)
Jul 08, 2021	25.64	25.96	25.35	25.61	39,760	-0.45(-1.74%)
Jul 07, 2021	26.07	26.52	25.92	26.06	48,482	-0.28(-1.05%)
Jul 06, 2021	26.76	26.76	25.94	26.34	40,379	-0.52(-1.95%)
Jul 02, 2021	27.14	27.37	26.78	26.86	37,927	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.