Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.14	18.27	17.57	18.15	65,813	-0.18(-0.98%)
Jul 30, 2020	18.51	18.74	18.01	18.33	52,491	-0.57(-3.02%)
Jul 29, 2020	18.73	18.94	18.55	18.90	48,177	+0.17(+0.91%)
Jul 28, 2020	18.59	19.04	18.59	18.73	42,131	+0.00(+0.00%)
Jul 27, 2020	19.09	19.72	18.21	18.73	55,933	-0.51(-2.66%)
Jul 24, 2020	19.38	19.69	19.17	19.24	57,366	-0.08(-0.40%)
Jul 23, 2020	18.83	19.55	18.83	19.32	40,168	+0.44(+2.35%)
Jul 22, 2020	19.53	19.72	18.63	18.87	62,507	-0.82(-4.16%)
Jul 21, 2020	19.01	19.75	18.40	19.69	70,846	+1.70(+9.43%)
Jul 20, 2020	17.85	18.12	17.65	17.99	67,200	-0.03(-0.14%)
Jul 17, 2020	18.18	18.45	17.90	18.02	50,914	-0.25(-1.35%)
Jul 16, 2020	18.22	18.51	17.93	18.27	35,824	+0.00(+0.00%)
Jul 15, 2020	18.22	18.50	17.93	18.27	69,937	+0.63(+3.58%)
Jul 14, 2020	17.76	18.03	17.37	17.64	29,105	-0.14(-0.81%)
Jul 13, 2020	17.91	18.05	17.18	17.78	31,291	+0.20(+1.16%)
Jul 10, 2020	17.05	17.60	16.94	17.58	35,898	+0.82(+4.88%)
Jul 09, 2020	17.18	17.33	16.66	16.76	69,291	-0.55(-3.20%)
Jul 08, 2020	17.46	17.65	17.05	17.31	43,104	-0.22(-1.26%)
Jul 07, 2020	17.95	18.14	17.47	17.53	47,586	-0.55(-3.02%)
Jul 06, 2020	18.39	18.56	17.97	18.08	28,487	+0.15(+0.86%)
Jul 02, 2020	18.61	18.83	17.82	17.93	41,998	-0.12(-0.66%)
Jul 01, 2020	19.24	19.24	17.84	18.05	59,781	-1.22(-6.33%)
Jun 30, 2020	18.45	19.36	18.45	19.26	67,145	+0.61(+3.24%)
Jun 29, 2020	18.02	18.82	18.02	18.66	66,840	+0.55(+3.06%)
Jun 26, 2020	18.11	19.04	17.07	18.11	259,617	-0.44(-2.39%)
Jun 25, 2020	17.62	18.57	17.33	18.55	58,400	+0.73(+4.12%)
Jun 24, 2020	18.17	18.26	17.62	17.82	63,692	-0.66(-3.55%)
Jun 23, 2020	19.08	19.31	18.42	18.47	40,807	-0.21(-1.14%)
Jun 22, 2020	18.48	18.88	18.31	18.68	40,467	+0.02(+0.09%)
Jun 19, 2020	19.27	19.27	18.45	18.67	150,632	-0.30(-1.57%)
Jun 18, 2020	18.45	19.17	18.45	18.97	52,135	+0.25(+1.32%)
Jun 17, 2020	19.99	20.11	18.70	18.72	57,941	-0.85(-4.36%)
Jun 16, 2020	19.74	19.84	19.04	19.57	56,549	+0.73(+3.89%)
Jun 15, 2020	17.98	18.97	17.83	18.84	48,463	+0.03(+0.18%)
Jun 12, 2020	19.28	19.28	18.16	18.80	66,869	+0.58(+3.18%)
Jun 11, 2020	18.37	19.00	18.11	18.22	82,526	-1.74(-8.71%)
Jun 10, 2020	21.22	21.22	19.91	19.96	71,446	-1.41(-6.58%)
Jun 09, 2020	21.40	21.66	20.69	21.37	54,974	-0.58(-2.64%)
Jun 08, 2020	21.66	22.00	21.46	21.95	58,696	+0.88(+4.17%)
Jun 05, 2020	21.36	21.43	20.42	21.07	79,422	+0.98(+4.88%)
Jun 04, 2020	19.61	20.16	19.30	20.09	53,365	+0.19(+0.94%)
Jun 03, 2020	19.40	20.20	19.01	19.90	68,436	+1.09(+5.77%)
Jun 02, 2020	19.10	19.27	18.69	18.82	46,738	+0.03(+0.13%)
Jun 01, 2020	19.54	19.65	18.77	18.79	77,324	-0.53(-2.75%)
May 29, 2020	19.52	19.84	18.95	19.32	42,383	-0.55(-2.76%)
May 28, 2020	21.17	21.87	19.79	19.87	50,596	-0.88(-4.26%)
May 27, 2020	19.84	21.08	19.52	20.75	59,314	+1.70(+8.93%)
May 26, 2020	18.79	19.31	18.56	19.05	73,509	+1.21(+6.80%)
May 22, 2020	18.06	18.16	17.60	17.84	32,173	-0.27(-1.49%)
May 21, 2020	18.20	18.60	18.10	18.11	27,576	-0.16(-0.88%)
May 20, 2020	17.69	18.52	17.68	18.27	52,098	+1.09(+6.38%)
May 19, 2020	18.27	18.27	17.13	17.17	49,371	-1.31(-7.11%)
May 18, 2020	17.41	18.59	17.41	18.49	71,916	+1.84(+11.08%)
May 15, 2020	16.74	16.98	16.43	16.64	62,091	-0.19(-1.15%)
May 14, 2020	16.17	17.03	16.12	16.84	69,036	+0.26(+1.58%)
May 13, 2020	17.04	17.04	16.05	16.58	73,929	-0.74(-4.28%)
May 12, 2020	18.30	18.37	17.27	17.32	77,845	-0.62(-3.47%)
May 11, 2020	18.63	18.65	17.91	17.94	79,728	-1.10(-5.75%)
May 08, 2020	18.21	19.19	18.21	19.04	70,995	+1.26(+7.11%)
May 07, 2020	17.99	18.21	17.52	17.77	98,479	+0.09(+0.52%)
May 06, 2020	18.17	19.07	17.47	17.68	83,998	-0.40(-2.19%)
May 05, 2020	19.36	20.98	18.02	18.08	57,632	-0.82(-4.32%)
May 04, 2020	18.80	19.15	18.35	18.89	33,348	-0.26(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.