Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.11	28.46	27.77	27.81	37,027	-0.33(-1.17%)
Jul 29, 2021	28.25	28.35	28.11	28.13	49,574	+0.12(+0.44%)
Jul 28, 2021	28.08	28.26	27.59	28.01	31,347	+0.12(+0.45%)
Jul 27, 2021	27.64	28.18	27.61	27.89	55,143	-0.02(-0.06%)
Jul 26, 2021	27.47	28.24	27.47	27.90	74,837	+0.47(+1.72%)
Jul 23, 2021	27.40	27.49	27.22	27.43	28,265	+0.26(+0.95%)
Jul 22, 2021	27.27	27.63	26.86	27.17	51,217	-0.16(-0.59%)
Jul 21, 2021	27.08	27.57	26.94	27.33	41,351	+0.71(+2.67%)
Jul 20, 2021	26.21	27.69	26.20	26.62	77,414	+0.69(+2.64%)
Jul 19, 2021	26.10	26.67	25.80	25.94	36,387	-0.83(-3.09%)
Jul 16, 2021	27.16	27.17	26.55	26.76	39,867	-0.20(-0.73%)
Jul 15, 2021	26.11	27.05	26.11	26.96	33,074	+0.49(+1.85%)
Jul 14, 2021	26.14	26.63	26.14	26.47	44,847	+0.26(+0.98%)
Jul 13, 2021	26.56	26.72	25.97	26.21	38,092	-0.40(-1.50%)
Jul 12, 2021	26.25	26.71	25.67	26.61	28,690	+0.10(+0.37%)
Jul 09, 2021	26.05	27.05	25.67	26.52	37,130	+0.89(+3.47%)
Jul 08, 2021	25.65	25.98	25.37	25.63	39,734	-0.45(-1.74%)
Jul 07, 2021	26.09	26.53	25.94	26.08	48,451	-0.28(-1.05%)
Jul 06, 2021	26.77	26.77	25.95	26.36	40,353	-0.52(-1.95%)
Jul 02, 2021	27.16	27.38	26.80	26.88	37,902	-0.28(-1.05%)
Jul 01, 2021	27.04	27.24	26.91	27.16	127,485	+0.29(+1.09%)
Jun 30, 2021	27.65	27.65	26.59	26.87	58,853	+0.17(+0.63%)
Jun 29, 2021	27.55	28.24	26.69	26.70	42,987	+0.04(+0.17%)
Jun 28, 2021	27.09	27.09	26.43	26.66	44,685	-0.49(-1.80%)
Jun 25, 2021	27.25	27.75	26.97	27.15	247,724	-0.12(-0.46%)
Jun 24, 2021	27.04	27.37	26.82	27.27	50,206	+0.28(+1.02%)
Jun 23, 2021	27.10	27.29	26.91	27.00	59,676	-0.05(-0.20%)
Jun 22, 2021	27.29	27.29	26.77	27.05	44,378	-0.34(-1.23%)
Jun 21, 2021	26.75	27.50	26.46	27.39	50,201	+0.95(+3.60%)
Jun 18, 2021	27.23	27.23	26.38	26.44	133,734	-1.22(-4.41%)
Jun 17, 2021	28.57	28.57	27.50	27.65	48,636	-0.82(-2.88%)
Jun 16, 2021	28.36	28.62	27.73	28.47	68,651	+0.28(+1.01%)
Jun 15, 2021	28.21	28.47	27.82	28.19	55,816	+0.17(+0.60%)
Jun 14, 2021	28.60	28.70	27.84	28.02	60,138	-0.48(-1.69%)
Jun 11, 2021	28.45	29.22	28.30	28.50	57,415	+0.32(+1.14%)
Jun 10, 2021	28.84	28.84	28.13	28.18	150,450	-0.44(-1.52%)
Jun 09, 2021	29.04	29.13	28.58	28.62	38,984	-0.47(-1.62%)
Jun 08, 2021	28.90	29.21	28.62	29.09	44,550	+0.18(+0.62%)
Jun 07, 2021	28.62	29.26	28.62	28.91	32,613	+0.18(+0.62%)
Jun 04, 2021	28.75	28.81	28.52	28.73	21,682	-0.18(-0.62%)
Jun 03, 2021	28.51	29.02	28.51	28.91	48,855	+0.25(+0.87%)
Jun 02, 2021	29.09	29.09	28.63	28.66	50,322	-0.22(-0.76%)
Jun 01, 2021	28.63	28.97	28.63	28.88	40,217	+0.40(+1.39%)
May 28, 2021	28.34	28.60	27.83	28.48	46,069	+0.41(+1.48%)
May 27, 2021	28.00	28.47	27.94	28.07	32,874	+0.35(+1.27%)
May 26, 2021	27.51	27.79	27.37	27.72	30,489	+0.38(+1.39%)
May 25, 2021	28.41	28.52	27.34	27.34	33,115	-1.05(-3.70%)
May 24, 2021	28.57	28.71	28.13	28.39	63,421	-0.19(-0.65%)
May 21, 2021	28.41	28.80	28.25	28.57	35,838	+0.44(+1.57%)
May 20, 2021	28.17	28.47	27.69	28.13	51,437	-0.19(-0.65%)
May 19, 2021	28.12	28.49	27.44	28.32	43,457	-0.03(-0.09%)
May 18, 2021	28.57	29.02	27.96	28.34	42,636	-0.26(-0.92%)
May 17, 2021	28.94	28.94	28.31	28.61	90,084	-0.47(-1.61%)
May 14, 2021	28.91	29.14	28.66	29.07	33,934	+0.43(+1.51%)
May 13, 2021	27.69	28.83	27.69	28.64	33,682	+0.86(+3.11%)
May 12, 2021	28.67	28.79	27.44	27.78	48,094	-0.61(-2.14%)
May 11, 2021	28.66	28.68	28.25	28.39	33,919	-0.23(-0.80%)
May 10, 2021	29.23	29.46	28.55	28.62	43,146	-0.46(-1.58%)
May 07, 2021	28.80	29.18	28.76	29.07	36,782	-0.13(-0.45%)
May 06, 2021	28.73	29.23	28.61	29.21	79,017	+0.44(+1.53%)
May 05, 2021	28.78	28.82	28.52	28.77	30,770	-0.03(-0.09%)
May 04, 2021	28.41	28.83	28.16	28.79	44,268	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.