Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.09	28.44	27.75	27.79	37,051	-0.33(-1.17%)
Jul 29, 2021	28.23	28.33	28.09	28.12	49,606	+0.12(+0.44%)
Jul 28, 2021	28.06	28.24	27.57	27.99	31,367	+0.12(+0.45%)
Jul 27, 2021	27.62	28.16	27.59	27.87	55,179	-0.02(-0.06%)
Jul 26, 2021	27.45	28.23	27.45	27.89	74,886	+0.47(+1.72%)
Jul 23, 2021	27.38	27.47	27.20	27.41	28,283	+0.26(+0.95%)
Jul 22, 2021	27.25	27.62	26.85	27.16	51,250	-0.16(-0.59%)
Jul 21, 2021	27.07	27.56	26.93	27.32	41,378	+0.71(+2.67%)
Jul 20, 2021	26.20	27.68	26.19	26.61	77,464	+0.68(+2.64%)
Jul 19, 2021	26.08	26.65	25.79	25.92	36,411	-0.83(-3.09%)
Jul 16, 2021	27.14	27.16	26.53	26.75	39,892	-0.20(-0.73%)
Jul 15, 2021	26.10	27.03	26.10	26.94	33,095	+0.49(+1.85%)
Jul 14, 2021	26.12	26.61	26.12	26.45	44,876	+0.26(+0.98%)
Jul 13, 2021	26.54	26.70	25.96	26.20	38,117	-0.40(-1.50%)
Jul 12, 2021	26.23	26.69	25.65	26.60	28,708	+0.10(+0.37%)
Jul 09, 2021	26.04	27.03	25.66	26.50	37,154	+0.89(+3.47%)
Jul 08, 2021	25.64	25.96	25.35	25.61	39,760	-0.45(-1.74%)
Jul 07, 2021	26.07	26.52	25.92	26.06	48,482	-0.28(-1.05%)
Jul 06, 2021	26.76	26.76	25.94	26.34	40,379	-0.52(-1.95%)
Jul 02, 2021	27.14	27.37	26.78	26.86	37,927	-0.28(-1.05%)
Jul 01, 2021	27.02	27.22	26.89	27.15	127,568	+0.29(+1.09%)
Jun 30, 2021	27.63	27.63	26.57	26.85	58,892	+0.17(+0.63%)
Jun 29, 2021	27.53	28.22	26.68	26.68	43,014	+0.04(+0.17%)
Jun 28, 2021	27.08	27.08	26.41	26.64	44,714	-0.49(-1.80%)
Jun 25, 2021	27.23	27.73	26.95	27.13	247,884	-0.12(-0.46%)
Jun 24, 2021	27.02	27.35	26.80	27.25	50,239	+0.28(+1.02%)
Jun 23, 2021	27.09	27.27	26.89	26.98	59,715	-0.05(-0.20%)
Jun 22, 2021	27.27	27.27	26.76	27.03	44,407	-0.34(-1.23%)
Jun 21, 2021	26.73	27.49	26.45	27.37	50,233	+0.95(+3.60%)
Jun 18, 2021	27.21	27.21	26.36	26.42	133,820	-1.22(-4.41%)
Jun 17, 2021	28.55	28.55	27.49	27.64	48,668	-0.82(-2.88%)
Jun 16, 2021	28.34	28.61	27.71	28.45	68,696	+0.28(+1.01%)
Jun 15, 2021	28.19	28.45	27.81	28.17	55,852	+0.17(+0.60%)
Jun 14, 2021	28.58	28.68	27.82	28.00	60,177	-0.48(-1.69%)
Jun 11, 2021	28.43	29.20	28.28	28.48	57,452	+0.32(+1.14%)
Jun 10, 2021	28.82	28.82	28.11	28.16	150,548	-0.44(-1.52%)
Jun 09, 2021	29.02	29.11	28.56	28.60	39,010	-0.47(-1.62%)
Jun 08, 2021	28.88	29.19	28.60	29.07	44,579	+0.18(+0.62%)
Jun 07, 2021	28.61	29.24	28.61	28.89	32,634	+0.18(+0.62%)
Jun 04, 2021	28.73	28.79	28.50	28.71	21,696	-0.18(-0.62%)
Jun 03, 2021	28.49	29.01	28.49	28.89	48,887	+0.25(+0.87%)
Jun 02, 2021	29.07	29.07	28.61	28.64	50,354	-0.22(-0.76%)
Jun 01, 2021	28.61	28.95	28.61	28.86	40,243	+0.40(+1.39%)
May 28, 2021	28.32	28.58	27.81	28.46	46,099	+0.41(+1.48%)
May 27, 2021	27.98	28.45	27.92	28.05	32,895	+0.35(+1.27%)
May 26, 2021	27.50	27.77	27.35	27.70	30,509	+0.38(+1.39%)
May 25, 2021	28.39	28.51	27.32	27.32	33,137	-1.05(-3.70%)
May 24, 2021	28.55	28.69	28.11	28.37	63,463	-0.19(-0.65%)
May 21, 2021	28.39	28.78	28.23	28.55	35,861	+0.44(+1.57%)
May 20, 2021	28.16	28.46	27.67	28.11	51,471	-0.19(-0.65%)
May 19, 2021	28.10	28.47	27.43	28.30	43,486	-0.03(-0.09%)
May 18, 2021	28.55	29.00	27.94	28.32	42,664	-0.26(-0.92%)
May 17, 2021	28.92	28.92	28.29	28.59	90,142	-0.47(-1.61%)
May 14, 2021	28.89	29.13	28.64	29.06	33,956	+0.43(+1.51%)
May 13, 2021	27.67	28.81	27.67	28.62	33,704	+0.86(+3.11%)
May 12, 2021	28.65	28.77	27.42	27.76	48,126	-0.61(-2.14%)
May 11, 2021	28.64	28.66	28.23	28.37	33,941	-0.23(-0.80%)
May 10, 2021	29.21	29.44	28.53	28.60	43,174	-0.46(-1.58%)
May 07, 2021	28.78	29.16	28.74	29.06	36,806	-0.13(-0.45%)
May 06, 2021	28.71	29.21	28.59	29.19	79,068	+0.44(+1.53%)
May 05, 2021	28.76	28.80	28.50	28.75	30,790	-0.03(-0.09%)
May 04, 2021	28.39	28.81	28.14	28.77	44,297	+0.14(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.