Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	5.727	5.775	4.958	5.230	260,074	-0.45(-7.92%)
Jul 30, 2008	5.727	5.739	5.621	5.680	94,028	-0.04(-0.72%)
Jul 29, 2008	5.721	5.881	5.710	5.721	144,248	+0.09(+1.58%)
Jul 28, 2008	5.852	5.858	5.597	5.633	76,386	-0.22(-3.84%)
Jul 25, 2008	5.798	5.887	5.621	5.858	125,642	-0.02(-0.30%)
Jul 24, 2008	5.822	5.970	5.503	5.875	237,011	+0.17(+2.90%)
Jul 23, 2008	5.473	5.964	5.455	5.710	147,747	+0.27(+5.01%)
Jul 22, 2008	4.414	5.526	4.331	5.437	133,984	+0.89(+19.51%)
Jul 21, 2008	4.497	4.615	4.307	4.550	225,456	+0.00(+0.00%)
Jul 18, 2008	3.704	4.645	3.698	4.550	230,575	+0.74(+19.50%)
Jul 17, 2008	3.065	3.822	3.049	3.807	351,933	+0.83(+27.68%)
Jul 16, 2008	3.165	3.165	2.852	2.982	541,296	-0.21(-6.67%)
Jul 15, 2008	3.343	3.343	3.189	3.195	56,286	-0.26(-7.53%)
Jul 14, 2008	3.627	3.781	3.408	3.455	44,548	-0.09(-2.50%)
Jul 11, 2008	3.603	3.651	3.515	3.544	54,001	-0.15(-4.01%)
Jul 10, 2008	3.757	3.796	3.606	3.692	92,061	-0.04(-1.11%)
Jul 09, 2008	3.888	3.888	3.668	3.733	114,402	-0.14(-3.52%)
Jul 08, 2008	3.728	3.870	3.645	3.870	111,473	+0.12(+3.15%)
Jul 07, 2008	3.964	3.964	3.645	3.751	107,133	-0.21(-5.23%)
Jul 04, 2008	3.958	3.976	3.946	3.958	1,522	+0.00(+0.00%)
Jul 03, 2008	3.958	3.976	3.946	3.958	1,522	-0.08(-2.05%)
Jul 02, 2008	3.935	4.130	3.935	4.041	177,316	+0.17(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.