Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	3.298	3.449	3.249	3.273	48,119	-0.04(-1.10%)
Jul 29, 2010	3.292	3.389	3.225	3.310	52,904	+0.09(+2.64%)
Jul 28, 2010	3.238	3.255	3.225	3.225	9,257	+0.00(+0.00%)
Jul 27, 2010	3.231	3.292	3.225	3.225	36,736	+0.00(+0.00%)
Jul 26, 2010	3.273	3.273	3.219	3.225	14,877	-0.05(-1.67%)
Jul 23, 2010	3.298	3.299	3.225	3.279	11,990	+0.04(+1.12%)
Jul 22, 2010	3.316	3.364	3.231	3.243	13,010	-0.09(-2.73%)
Jul 21, 2010	3.334	3.352	3.292	3.334	27,334	+0.11(+3.39%)
Jul 20, 2010	3.219	3.371	3.219	3.225	35,172	+0.01(+0.19%)
Jul 19, 2010	3.322	3.419	3.219	3.219	11,236	-0.08(-2.39%)
Jul 16, 2010	3.304	3.304	3.279	3.298	5,280	+0.07(+2.26%)
Jul 15, 2010	3.358	3.358	3.188	3.225	13,010	-0.12(-3.45%)
Jul 14, 2010	3.328	3.364	3.310	3.340	27,508	-0.02(-0.54%)
Jul 13, 2010	3.105	3.443	3.105	3.358	105,028	-0.03(-0.90%)
Jul 12, 2010	3.243	3.419	3.243	3.389	12,845	+0.05(+1.64%)
Jul 09, 2010	3.322	3.334	3.304	3.334	1,470	-0.01(-0.18%)
Jul 08, 2010	3.340	3.340	3.340	3.340	2,614	-0.03(-0.90%)
Jul 07, 2010	3.407	3.449	3.370	3.371	86,346	+0.02(+0.73%)
Jul 06, 2010	3.383	3.637	3.346	3.346	14,930	-0.02(-0.72%)
Jul 02, 2010	3.310	3.449	3.310	3.371	3,309	+0.06(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.