Mercantile Bank Corp (NQ: MBWM )

32.97 USD -0.15 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 19.30 19.54 19.08 19.12 42,811 -0.41(-2.10%)
Jul 30, 2014 19.55 19.96 19.42 19.53 19,432 +0.18(+0.93%)
Jul 29, 2014 19.44 19.60 19.11 19.35 31,347 +0.00(+0.00%)
Jul 28, 2014 19.61 19.61 19.10 19.35 34,818 -0.33(-1.68%)
Jul 25, 2014 19.75 19.93 19.54 19.68 60,328 -0.09(-0.46%)
Jul 24, 2014 19.90 20.18 19.71 19.77 26,674 -0.04(-0.20%)
Jul 23, 2014 19.75 20.49 19.61 19.81 34,492 +0.10(+0.51%)
Jul 22, 2014 20.00 20.00 18.65 19.71 77,089 -0.73(-3.57%)
Jul 21, 2014 20.07 20.50 19.65 20.44 32,468 +0.13(+0.64%)
Jul 18, 2014 19.62 20.45 19.62 20.31 27,822 +0.60(+3.04%)
Jul 17, 2014 20.11 20.39 19.51 19.71 40,076 -0.55(-2.71%)
Jul 16, 2014 20.81 20.81 20.13 20.26 24,647 -0.55(-2.64%)
Jul 15, 2014 21.42 21.43 20.57 20.81 43,569 -0.64(-2.98%)
Jul 14, 2014 21.62 21.67 21.27 21.45 17,744 +0.01(+0.05%)
Jul 11, 2014 21.75 21.99 21.18 21.44 29,974 -0.22(-1.02%)
Jul 10, 2014 21.52 22.81 21.33 21.66 24,042 -0.24(-1.10%)
Jul 09, 2014 22.50 22.50 21.65 21.90 85,143 -0.50(-2.23%)
Jul 08, 2014 22.75 22.87 22.25 22.40 36,879 -0.44(-1.93%)
Jul 07, 2014 22.80 23.00 22.60 22.84 57,259 -0.03(-0.13%)
Jul 03, 2014 22.95 22.87 22.87 22.87 19,800 -0.06(-0.26%)
Jul 02, 2014 23.15 23.15 22.72 22.93 40,025 -0.27(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.