Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	18.67	18.80	18.08	18.68	63,943	-0.18(-0.98%)
Jul 30, 2020	19.05	19.29	18.54	18.86	50,999	-0.59(-3.02%)
Jul 29, 2020	19.28	19.50	19.09	19.45	46,808	+0.18(+0.91%)
Jul 28, 2020	19.13	19.60	19.13	19.28	40,933	+0.00(+0.00%)
Jul 27, 2020	19.64	20.30	18.74	19.28	54,343	-0.53(-2.66%)
Jul 24, 2020	19.95	20.27	19.73	19.80	55,736	-0.08(-0.40%)
Jul 23, 2020	19.38	20.12	19.38	19.88	39,027	+0.46(+2.35%)
Jul 22, 2020	20.10	20.30	19.17	19.42	60,731	-0.84(-4.16%)
Jul 21, 2020	19.56	20.33	18.94	20.27	68,832	+1.75(+9.43%)
Jul 20, 2020	18.37	18.65	18.17	18.52	65,290	-0.03(-0.14%)
Jul 17, 2020	18.71	18.99	18.42	18.55	49,467	-0.25(-1.35%)
Jul 16, 2020	18.76	19.05	18.45	18.80	34,806	+0.00(+0.00%)
Jul 15, 2020	18.76	19.04	18.46	18.80	67,949	+0.65(+3.58%)
Jul 14, 2020	18.28	18.56	17.88	18.15	28,278	-0.15(-0.81%)
Jul 13, 2020	18.43	18.58	17.68	18.30	30,402	+0.21(+1.16%)
Jul 10, 2020	17.55	18.12	17.43	18.09	34,878	+0.84(+4.88%)
Jul 09, 2020	17.69	17.84	17.15	17.25	67,322	-0.57(-3.20%)
Jul 08, 2020	17.97	18.17	17.55	17.82	41,879	-0.23(-1.26%)
Jul 07, 2020	18.48	18.67	17.99	18.05	46,234	-0.56(-3.02%)
Jul 06, 2020	18.93	19.10	18.49	18.61	27,677	+0.16(+0.86%)
Jul 02, 2020	19.15	19.38	18.34	18.45	40,805	-0.12(-0.66%)
Jul 01, 2020	19.80	19.80	18.36	18.57	58,082	-1.25(-6.33%)
Jun 30, 2020	18.99	19.92	18.99	19.83	65,236	+0.62(+3.24%)
Jun 29, 2020	18.55	19.37	18.55	19.20	64,940	+0.57(+3.06%)
Jun 26, 2020	18.64	19.60	17.56	18.63	252,239	-0.46(-2.39%)
Jun 25, 2020	18.13	19.11	17.84	19.09	56,740	+0.75(+4.11%)
Jun 24, 2020	18.70	18.79	18.13	18.34	61,882	-0.68(-3.55%)
Jun 23, 2020	19.63	19.87	18.96	19.01	39,648	-0.22(-1.14%)
Jun 22, 2020	19.02	19.43	18.85	19.23	39,317	+0.02(+0.09%)
Jun 19, 2020	19.84	19.84	18.99	19.21	146,351	-0.31(-1.57%)
Jun 18, 2020	18.99	19.73	18.99	19.52	50,654	+0.25(+1.32%)
Jun 17, 2020	20.57	20.70	19.25	19.27	56,295	-0.88(-4.36%)
Jun 16, 2020	20.32	20.42	19.60	20.14	54,942	+0.75(+3.89%)
Jun 15, 2020	18.50	19.53	18.35	19.39	47,086	+0.04(+0.18%)
Jun 12, 2020	19.85	19.85	18.69	19.35	64,969	+0.60(+3.18%)
Jun 11, 2020	18.91	19.56	18.64	18.76	80,180	-1.79(-8.71%)
Jun 10, 2020	21.84	21.84	20.49	20.55	69,416	-1.45(-6.58%)
Jun 09, 2020	22.02	22.29	21.29	21.99	53,412	-0.60(-2.64%)
Jun 08, 2020	22.29	22.64	22.09	22.59	57,028	+0.90(+4.17%)
Jun 05, 2020	21.99	22.06	21.02	21.69	77,164	+1.01(+4.88%)
Jun 04, 2020	20.18	20.75	19.86	20.68	51,848	+0.19(+0.94%)
Jun 03, 2020	19.97	20.79	19.57	20.49	66,492	+1.12(+5.77%)
Jun 02, 2020	19.65	19.84	19.23	19.37	45,410	+0.03(+0.13%)
Jun 01, 2020	20.11	20.23	19.32	19.34	75,127	-0.55(-2.75%)
May 29, 2020	20.09	20.43	19.51	19.89	41,179	-0.56(-2.76%)
May 28, 2020	21.79	22.51	20.37	20.45	49,158	-0.91(-4.26%)
May 27, 2020	20.43	21.70	20.10	21.36	57,628	+1.75(+8.93%)
May 26, 2020	19.34	19.88	19.11	19.61	71,420	+1.25(+6.80%)
May 22, 2020	18.59	18.69	18.12	18.36	31,259	-0.28(-1.49%)
May 21, 2020	18.73	19.14	18.63	18.64	26,792	-0.16(-0.88%)
May 20, 2020	18.21	19.06	18.20	18.80	50,617	+1.13(+6.38%)
May 19, 2020	18.80	18.80	17.63	17.68	47,968	-1.35(-7.11%)
May 18, 2020	17.92	19.13	17.92	19.03	69,872	+1.90(+11.08%)
May 15, 2020	17.23	17.47	16.91	17.13	60,326	-0.20(-1.15%)
May 14, 2020	16.65	17.53	16.59	17.33	67,074	+0.27(+1.57%)
May 13, 2020	17.54	17.54	16.52	17.06	71,828	-0.76(-4.28%)
May 12, 2020	18.84	18.90	17.77	17.82	75,633	-0.64(-3.47%)
May 11, 2020	19.18	19.19	18.43	18.47	77,462	-1.13(-5.75%)
May 08, 2020	18.74	19.75	18.74	19.59	68,977	+1.30(+7.11%)
May 07, 2020	18.52	18.74	18.03	18.29	95,680	+0.10(+0.52%)
May 06, 2020	18.70	19.63	17.98	18.20	81,611	-0.41(-2.19%)
May 05, 2020	19.92	21.60	18.54	18.60	55,994	-0.84(-4.32%)
May 04, 2020	19.35	19.71	18.88	19.45	32,401	-0.27(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.