Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.93	33.18	32.90	33.02	38,981	+0.10(+0.31%)
Jul 28, 2022	32.90	33.19	32.72	32.91	23,872	+0.35(+1.09%)
Jul 27, 2022	32.36	32.65	32.28	32.56	27,962	+0.30(+0.92%)
Jul 26, 2022	31.87	32.34	31.86	32.26	37,855	+0.58(+1.82%)
Jul 25, 2022	31.48	31.76	31.48	31.68	23,375	+0.42(+1.34%)
Jul 22, 2022	31.32	31.55	30.90	31.27	36,146	-0.18(-0.56%)
Jul 21, 2022	31.13	31.54	30.98	31.44	33,877	+0.08(+0.27%)
Jul 20, 2022	31.22	31.40	30.69	31.36	41,234	+0.16(+0.51%)
Jul 19, 2022	29.76	31.42	29.76	31.20	115,706	+1.33(+4.46%)
Jul 18, 2022	29.98	30.74	29.73	29.87	51,653	+0.20(+0.69%)
Jul 15, 2022	29.07	29.68	29.07	29.66	32,121	+0.91(+3.18%)
Jul 14, 2022	28.94	29.18	28.54	28.75	19,268	-0.46(-1.56%)
Jul 13, 2022	29.53	29.65	29.09	29.21	26,346	-0.63(-2.12%)
Jul 12, 2022	29.67	30.04	29.66	29.84	16,461	+0.27(+0.91%)
Jul 11, 2022	29.70	29.88	29.46	29.57	20,097	-0.22(-0.75%)
Jul 08, 2022	29.75	30.00	29.70	29.79	18,661	-0.23(-0.78%)
Jul 07, 2022	30.28	30.46	29.78	30.03	28,154	+0.03(+0.09%)
Jul 06, 2022	29.86	30.26	29.63	30.00	24,635	-0.02(-0.06%)
Jul 05, 2022	30.02	30.03	29.24	30.02	29,648	-0.40(-1.32%)
Jul 01, 2022	29.78	30.59	29.09	30.42	30,122	+0.65(+2.19%)
Jun 30, 2022	29.19	29.77	29.12	29.77	25,339	+0.25(+0.85%)
Jun 29, 2022	30.04	30.14	29.50	29.51	21,035	-0.41(-1.37%)
Jun 28, 2022	30.11	30.31	29.85	29.92	21,069	+0.02(+0.06%)
Jun 27, 2022	29.99	30.26	29.60	29.90	25,229	+0.07(+0.22%)
Jun 24, 2022	30.02	30.04	29.52	29.84	86,463	+0.51(+1.75%)
Jun 23, 2022	29.82	30.03	29.26	29.33	23,185	-0.60(-1.99%)
Jun 22, 2022	29.87	30.18	28.43	29.92	24,972	-0.14(-0.47%)
Jun 21, 2022	29.48	30.14	29.48	30.06	38,755	+0.96(+3.30%)
Jun 17, 2022	28.94	29.47	28.94	29.10	67,094	+0.20(+0.71%)
Jun 16, 2022	29.08	29.08	28.60	28.90	35,357	-0.56(-1.90%)
Jun 15, 2022	29.42	30.22	29.31	29.46	43,360	+0.44(+1.51%)
Jun 14, 2022	28.81	29.22	28.69	29.02	43,715	+0.16(+0.55%)
Jun 13, 2022	28.79	31.24	28.79	28.86	66,242	-0.35(-1.21%)
Jun 10, 2022	29.37	29.40	28.95	29.22	92,305	-0.40(-1.35%)
Jun 09, 2022	29.90	30.06	29.51	29.62	31,535	-0.48(-1.58%)
Jun 08, 2022	30.44	30.49	29.61	30.09	31,382	-0.38(-1.25%)
Jun 07, 2022	30.20	30.85	30.09	30.47	49,530	-0.20(-0.64%)
Jun 06, 2022	30.73	30.77	30.26	30.67	37,975	+0.42(+1.39%)
Jun 03, 2022	30.18	30.40	29.97	30.25	34,734	+0.04(+0.12%)
Jun 02, 2022	30.25	30.39	28.81	30.21	38,778	+0.03(+0.09%)
Jun 01, 2022	30.40	30.69	29.79	30.18	57,517	-0.31(-1.03%)
May 31, 2022	29.59	30.60	29.51	30.50	69,528	+0.62(+2.07%)
May 27, 2022	29.82	29.98	29.63	29.88	34,374	+0.29(+0.97%)
May 26, 2022	29.36	29.85	29.36	29.59	32,231	+0.60(+2.07%)
May 25, 2022	28.66	29.32	28.66	28.99	29,266	+0.02(+0.06%)
May 24, 2022	28.40	29.02	28.38	28.98	34,525	+0.25(+0.87%)
May 23, 2022	28.69	29.16	28.63	28.73	110,636	+0.29(+1.01%)
May 20, 2022	28.28	28.44	27.78	28.44	27,941	+0.38(+1.35%)
May 19, 2022	28.71	28.71	28.00	28.06	44,880	-0.68(-2.38%)
May 18, 2022	29.01	29.40	28.52	28.74	38,375	-0.60(-2.04%)
May 17, 2022	29.12	30.01	29.10	29.34	27,541	+0.57(+1.99%)
May 16, 2022	28.62	28.88	28.38	28.77	27,374	+0.16(+0.55%)
May 13, 2022	28.98	29.21	28.49	28.62	53,141	-0.29(-0.99%)
May 12, 2022	28.56	28.97	28.40	28.90	46,959	+0.18(+0.64%)
May 11, 2022	28.44	29.06	28.44	28.72	37,618	+0.37(+1.30%)
May 10, 2022	28.65	29.80	28.07	28.35	38,822	-0.30(-1.06%)
May 09, 2022	28.12	28.96	28.11	28.65	40,047	+0.14(+0.49%)
May 06, 2022	28.48	28.85	28.08	28.51	45,887	-0.04(-0.13%)
May 05, 2022	29.18	29.18	28.25	28.55	31,356	-0.98(-3.31%)
May 04, 2022	29.20	29.75	28.85	29.53	21,102	+0.43(+1.49%)
May 03, 2022	28.80	29.21	28.62	29.10	25,845	+0.21(+0.74%)
May 02, 2022	29.08	29.32	28.50	28.88	52,022	-0.09(-0.32%)
Apr 29, 2022	29.53	29.53	28.83	28.98	52,635	-0.58(-1.97%)
Apr 28, 2022	29.48	29.64	29.07	29.56	31,347	+0.29(+0.98%)
Apr 27, 2022	29.81	30.04	29.07	29.27	31,377	-0.45(-1.52%)
Apr 26, 2022	30.30	31.18	29.55	29.72	36,158	-0.91(-2.98%)
Apr 25, 2022	30.86	30.86	30.21	30.64	35,993	-0.46(-1.48%)
Apr 22, 2022	31.32	31.72	31.10	31.10	32,920	-0.40(-1.26%)
Apr 21, 2022	32.44	32.67	31.49	31.49	54,077	-0.93(-2.87%)
Apr 20, 2022	32.54	33.26	31.04	32.43	48,494	+0.04(+0.11%)
Apr 19, 2022	31.92	32.60	31.38	32.39	49,783	+0.44(+1.39%)
Apr 18, 2022	31.31	31.97	31.31	31.95	38,862	+0.27(+0.84%)
Apr 14, 2022	31.72	31.91	31.37	31.68	52,273	+0.03(+0.09%)
Apr 13, 2022	30.97	31.73	30.96	31.65	53,213	+0.57(+1.84%)
Apr 12, 2022	31.19	31.37	30.89	31.08	32,115	-0.02(-0.06%)
Apr 11, 2022	31.23	31.82	30.93	31.10	66,485	-0.02(-0.06%)
Apr 08, 2022	31.48	31.61	31.07	31.12	33,979	-0.27(-0.85%)
Apr 07, 2022	31.52	31.52	30.96	31.38	45,397	-0.26(-0.82%)
Apr 06, 2022	31.80	32.20	31.46	31.64	63,598	-0.17(-0.52%)
Apr 05, 2022	32.25	32.40	31.70	31.81	28,871	-0.30(-0.95%)
Apr 04, 2022	32.48	32.48	31.70	32.11	47,381	-0.48(-1.47%)
Apr 01, 2022	32.97	33.11	32.39	32.59	42,929	-0.09(-0.28%)
Mar 31, 2022	32.96	33.33	32.47	32.69	78,247	-0.23(-0.70%)
Mar 30, 2022	33.87	34.05	32.82	32.92	56,246	-1.13(-3.31%)
Mar 29, 2022	34.10	34.30	33.76	34.04	36,386	+0.41(+1.21%)
Mar 28, 2022	34.24	34.24	33.47	33.64	66,265	-0.81(-2.36%)
Mar 25, 2022	33.70	34.51	33.70	34.45	29,429	+0.82(+2.44%)
Mar 24, 2022	33.41	33.70	33.22	33.63	32,492	+0.30(+0.89%)
Mar 23, 2022	33.74	33.82	33.31	33.33	41,250	-0.84(-2.46%)
Mar 22, 2022	34.34	34.96	33.97	34.17	39,846	+0.05(+0.14%)
Mar 21, 2022	34.14	34.55	33.94	34.12	45,983	+0.01(+0.03%)
Mar 18, 2022	34.34	34.43	33.39	34.12	252,258	-0.28(-0.81%)
Mar 17, 2022	34.89	35.08	34.24	34.39	52,934	-0.69(-1.97%)
Mar 16, 2022	35.50	35.76	34.85	35.08	75,905	+0.08(+0.24%)
Mar 15, 2022	35.31	35.41	34.84	35.00	62,134	-0.35(-0.99%)
Mar 14, 2022	34.02	36.01	34.02	35.35	165,567	+1.69(+5.02%)
Mar 11, 2022	33.76	34.11	33.59	33.66	21,643	+0.09(+0.27%)
Mar 10, 2022	32.96	33.64	32.96	33.57	30,928	+0.40(+1.20%)
Mar 09, 2022	33.64	33.71	33.01	33.17	85,782	+0.17(+0.50%)
Mar 08, 2022	33.39	33.76	33.01	33.01	41,444	-0.31(-0.94%)
Mar 07, 2022	33.77	34.19	33.17	33.32	76,355	-0.55(-1.63%)
Mar 04, 2022	34.01	34.14	33.57	33.88	22,643	-0.75(-2.16%)
Mar 03, 2022	34.70	34.74	34.36	34.62	28,278	+0.28(+0.81%)
Mar 02, 2022	33.25	34.56	33.25	34.35	68,351	+1.78(+5.48%)
Mar 01, 2022	33.65	33.65	31.96	32.56	59,592	-1.18(-3.50%)
Feb 28, 2022	33.70	34.31	33.29	33.74	45,120	-0.39(-1.15%)
Feb 25, 2022	33.35	34.31	33.46	34.14	32,411	+0.96(+2.90%)
Feb 24, 2022	33.23	33.24	32.28	33.17	52,988	-0.62(-1.84%)
Feb 23, 2022	34.47	34.68	33.63	33.80	43,521	-0.39(-1.15%)
Feb 22, 2022	34.32	34.69	34.09	34.19	107,944	-0.27(-0.77%)
Feb 18, 2022				34.46	0	+0.05(+0.13%)
Feb 17, 2022	34.51	34.57	34.04	34.41	39,347	-0.32(-0.92%)
Feb 16, 2022	34.86	35.07	34.47	34.73	41,773	-0.12(-0.34%)
Feb 15, 2022	34.81	35.01	34.74	34.85	20,603	+0.37(+1.06%)
Feb 14, 2022	34.62	34.89	34.13	34.48	43,368	-0.09(-0.26%)
Feb 11, 2022	34.49	35.11	34.46	34.57	29,624	-0.05(-0.13%)
Feb 10, 2022	34.73	35.40	34.33	34.62	46,862	-0.11(-0.32%)
Feb 09, 2022	35.74	35.74	34.64	34.73	40,674	-0.94(-2.64%)
Feb 08, 2022	35.27	35.80	35.27	35.67	27,824	+0.53(+1.51%)
Feb 07, 2022	34.88	35.30	33.99	35.14	38,177	+0.28(+0.81%)
Feb 04, 2022	35.00	35.12	34.58	34.86	55,213	-0.04(-0.10%)
Feb 03, 2022	35.00		34.64	34.90	27,496	-0.03(-0.08%)
Feb 02, 2022	34.72	35.01	34.08	34.92	44,857	+0.12(+0.34%)
Feb 01, 2022	34.99	35.29	34.43	34.80	45,175	-0.40(-1.14%)
Jan 31, 2022	34.98			35.21	58,634	-0.05(-0.16%)
Jan 28, 2022	35.25	35.44	34.62	35.26	97,342	+0.09(+0.26%)
Jan 27, 2022	35.17	35.89	34.77	35.17	84,358	-0.06(-0.18%)
Jan 26, 2022	36.15	36.44	34.58	35.23	79,873	-0.67(-1.86%)
Jan 25, 2022	35.11	36.16	34.55	35.90	67,503	+0.58(+1.63%)
Jan 24, 2022	34.64	35.48	34.63	35.33	79,981	+0.34(+0.97%)
Jan 21, 2022	34.45	35.61	34.45	34.99	148,171	+0.10(+0.29%)
Jan 20, 2022	35.05	35.86	34.72	34.89	59,033	-0.77(-2.16%)
Jan 19, 2022	36.62	36.62	35.40	35.65	60,231	+0.29(+0.83%)
Jan 18, 2022	34.74	35.55	33.96	35.36	48,287	+0.86(+2.49%)
Jan 14, 2022				34.50	0	+0.05(+0.16%)
Jan 13, 2022	34.32	34.68	34.30	34.45	38,878	+0.36(+1.05%)
Jan 12, 2022	34.25	34.50	34.04	34.09	41,616	-0.10(-0.29%)
Jan 11, 2022	34.31	34.31	33.82	34.19	34,601	+0.05(+0.13%)
Jan 10, 2022	34.24	34.45	33.83	34.14	32,102	-0.16(-0.48%)
Jan 07, 2022	34.36	34.54	34.07	34.31	28,941	+0.06(+0.19%)
Jan 06, 2022	33.55	34.41	33.28	34.25	39,301	+1.03(+3.11%)
Jan 05, 2022	33.14	33.51	33.10	33.21	36,303	+0.26(+0.78%)
Jan 04, 2022	32.53	33.27	32.53	32.96	27,002	+0.70(+2.19%)
Jan 03, 2022	32.13	32.92	32.08	32.25	28,916	+0.19(+0.60%)
Dec 31, 2021	31.95	32.21	31.73	32.06	23,584	+0.06(+0.20%)
Dec 30, 2021	32.33	32.42	31.92	31.99	13,954	-0.31(-0.96%)
Dec 29, 2021	32.45	32.56	31.97	32.31	21,745	-0.02(-0.06%)
Dec 28, 2021	32.33	32.53	32.07	32.32	26,293	+0.02(+0.06%)
Dec 27, 2021	32.18	32.34	31.77	32.31	18,068	+0.22(+0.68%)
Dec 23, 2021	32.31	32.52	31.89	32.09	33,655	+0.06(+0.20%)
Dec 22, 2021	31.60	32.12	31.60	32.02	22,169	+0.22(+0.69%)
Dec 21, 2021	31.37	32.18	31.37	31.80	49,206	+0.81(+2.60%)
Dec 20, 2021	31.56	31.57	30.75	31.00	77,722	-0.90(-2.81%)
Dec 17, 2021	31.81	32.71	31.60	31.89	204,239	+0.05(+0.17%)
Dec 16, 2021	32.08	32.13	31.08	31.84	70,958	+0.31(+0.99%)
Dec 15, 2021	31.23	32.25	30.84	31.53	79,126	+0.60(+1.95%)
Dec 14, 2021	30.92	31.40	30.30	30.92	52,950	+0.42(+1.38%)
Dec 13, 2021	30.81	30.84	30.34	30.50	68,771	-0.16(-0.51%)
Dec 10, 2021	30.28	30.81	29.82	30.66	45,133	+0.27(+0.87%)
Dec 09, 2021	30.16	30.51	29.82	30.39	30,474	+0.04(+0.12%)
Dec 08, 2021	30.58	30.58	30.13	30.36	28,939	-0.30(-0.99%)
Dec 07, 2021	31.49	31.49	30.57	30.66	32,030	-0.34(-1.09%)
Dec 06, 2021	30.84	31.32	30.68	31.00	47,836	+0.50(+1.65%)
Dec 03, 2021	31.18	31.20	30.21	30.49	33,760	-0.67(-2.14%)
Dec 02, 2021	30.91	31.45	29.79	31.16	55,344	+0.96(+3.18%)
Dec 01, 2021	31.17	31.44	30.20	30.20	69,470	-0.25(-0.83%)
Nov 30, 2021	30.48	30.86	30.00	30.45	67,947	-0.55(-1.78%)
Nov 29, 2021	31.89	31.94	30.74	31.01	35,543	+0.03(+0.09%)
Nov 26, 2021	32.07	32.07	30.44	30.98	43,818	-2.06(-6.23%)
Nov 24, 2021	32.98	33.19	32.91	33.04	20,383	-0.18(-0.55%)
Nov 23, 2021	33.21	33.36	33.10	33.22	34,253	+0.21(+0.63%)
Nov 22, 2021	32.85	33.62	32.59	33.01	103,234	+0.47(+1.45%)
Nov 19, 2021	32.73	32.92	32.42	32.54	30,363	-0.58(-1.75%)
Nov 18, 2021	33.36	33.23	33.02	33.12	29,295	-0.03(-0.08%)
Nov 17, 2021	33.08	33.20	32.65	33.15	28,189	+0.03(+0.08%)
Nov 16, 2021	33.11	33.57	32.86	33.12	60,662	-0.09(-0.27%)
Nov 15, 2021	33.45	33.45	32.89	33.21	24,707	+0.02(+0.05%)
Nov 12, 2021	33.77	33.77	32.89	33.19	21,019	-0.41(-1.21%)
Nov 11, 2021	33.58	33.79	33.13	33.60	22,230	+0.27(+0.82%)
Nov 10, 2021	33.13			33.33	35,157	+0.20(+0.60%)
Nov 09, 2021	33.06	33.22	32.70	33.13	19,109	-0.23(-0.68%)
Nov 08, 2021	33.69	33.69	32.93	33.36	33,452	-0.06(-0.19%)
Nov 05, 2021	33.08	33.86	32.94	33.42	40,401	+0.83(+2.53%)
Nov 04, 2021	32.97	32.97	32.13	32.59	21,088	-0.20(-0.61%)
Nov 03, 2021	31.81	33.23	31.81	32.79	49,394	+0.80(+2.49%)
Nov 02, 2021	32.31	32.75	31.73	32.00	25,059	-0.23(-0.70%)
Nov 01, 2021	31.42	32.22	31.17	32.22	25,994	+1.05(+3.38%)
Oct 29, 2021	31.53	31.53	31.03	31.17	21,729	-0.12(-0.38%)
Oct 28, 2021	31.14	31.33	30.64	31.29	36,008	+0.46(+1.50%)
Oct 27, 2021	31.52	31.52	30.59	30.83	34,532	-0.96(-3.02%)
Oct 26, 2021	31.97	32.06		31.79	36,585	-0.12(-0.37%)
Oct 25, 2021	32.33	32.38	31.66	31.91	38,636	-0.35(-1.10%)
Oct 22, 2021	32.27	32.45	32.08	32.26	27,070	-0.01(-0.03%)
Oct 21, 2021	32.40	32.43	31.98	32.27	33,360	-0.05(-0.17%)
Oct 20, 2021	31.52	32.32	31.06	32.32	42,444	+0.93(+2.95%)
Oct 19, 2021	31.09	31.41	30.66	31.40	27,162	+0.86(+2.82%)
Oct 18, 2021	30.63	30.92	30.54	30.54	29,849	-0.15(-0.47%)
Oct 15, 2021	31.54	31.54	30.62	30.68	78,774	-0.43(-1.37%)
Oct 14, 2021	30.96	31.12	30.67	31.11	35,108	+0.55(+1.81%)
Oct 13, 2021	30.31	31.10	29.85	30.55	126,447	+0.05(+0.18%)
Oct 12, 2021	30.34	30.50	30.16	30.50	24,305	+0.10(+0.33%)
Oct 11, 2021	30.69	30.90	30.38	30.40	27,164	-0.30(-0.97%)
Oct 08, 2021	30.52	30.74	30.35	30.70	22,824	+0.02(+0.06%)
Oct 07, 2021	30.61	30.83	30.42	30.68	29,413	+0.44(+1.44%)
Oct 06, 2021	30.06	30.41	29.70	30.25	43,859	-0.15(-0.48%)
Oct 05, 2021	30.10	30.54	29.84	30.39	33,929	+0.50(+1.67%)
Oct 04, 2021	29.59	30.19	29.59	29.89	51,895	+0.16(+0.55%)
Oct 01, 2021	29.14	30.10	29.14	29.73	42,270	+0.68(+2.34%)
Sep 30, 2021	29.69	29.69	29.00	29.05	39,187	-0.49(-1.66%)
Sep 29, 2021	29.32	29.59	29.14	29.54	30,673	+0.34(+1.15%)
Sep 28, 2021	29.67	29.80	29.11	29.20	43,796	-0.39(-1.32%)
Sep 27, 2021	28.42	29.91	28.42	29.59	45,312	+1.23(+4.35%)
Sep 24, 2021	27.74	28.49	27.73	28.36	48,123	+0.52(+1.86%)
Sep 23, 2021	27.28	28.11	27.28	27.84	32,634	+0.77(+2.85%)
Sep 22, 2021	26.45	27.33	26.45	27.07	43,766	+0.49(+1.84%)
Sep 21, 2021	26.65	26.85	26.40	26.58	30,520	+0.01(+0.03%)
Sep 20, 2021	27.26	27.34	26.40	26.57	78,022	-1.04(-3.78%)
Sep 17, 2021	26.93	27.62	26.67	27.62	272,270	+0.85(+3.19%)
Sep 16, 2021	27.23	27.23	26.71	26.76	44,027	-0.44(-1.63%)
Sep 15, 2021	27.12	27.64	26.73	27.21	58,579	+0.33(+1.21%)
Sep 14, 2021	27.66	27.66	26.75	26.88	52,146	-0.63(-2.28%)
Sep 13, 2021	27.43	27.53	27.01	27.51	62,444	+0.39(+1.44%)
Sep 10, 2021	27.55	27.19	26.87	27.12	52,833	-0.07(-0.27%)
Sep 09, 2021	27.25	27.57	27.19	27.19	56,932	-0.20(-0.73%)
Sep 08, 2021	27.80	27.84	27.16	27.39	63,218	-0.51(-1.82%)
Sep 07, 2021	28.07	28.22	27.80	27.90	44,760	-0.12(-0.42%)
Sep 03, 2021	28.34	28.34	27.88	28.01	30,347	-0.41(-1.44%)
Sep 02, 2021	28.25	28.48	27.96	28.42	49,738	+0.31(+1.10%)
Sep 01, 2021	27.97	28.38	26.99	28.11	67,060	+0.09(+0.32%)
Aug 31, 2021	28.38	28.57	27.85	28.02	64,628	-0.37(-1.30%)
Aug 30, 2021	28.83	28.83	28.29	28.39	28,120	-0.64(-2.20%)
Aug 27, 2021	28.13	29.12	28.07	29.03	55,342	+0.91(+3.23%)
Aug 26, 2021	28.49	28.53	28.09	28.12	33,069	-0.23(-0.82%)
Aug 25, 2021	28.40	28.67	28.32	28.36	26,721	+0.02(+0.06%)
Aug 24, 2021	28.56	28.69	28.22	28.34	18,872	-0.19(-0.66%)
Aug 23, 2021	28.52	28.58	28.19	28.53	88,155	+0.05(+0.19%)
Aug 20, 2021	27.82	28.59	27.82	28.47	42,664	+0.49(+1.77%)
Aug 19, 2021	27.70	28.09	27.62	27.98	24,990	-0.09(-0.32%)
Aug 18, 2021	28.30	28.84	28.06	28.07	28,457	-0.28(-0.98%)
Aug 17, 2021	28.91	29.04	28.07	28.35	43,483	-0.70(-2.41%)
Aug 16, 2021	29.12	29.43	28.91	29.05	33,607	-0.34(-1.16%)
Aug 13, 2021	29.47	29.62	29.28	29.39	22,523	-0.23(-0.79%)
Aug 12, 2021	29.62	29.80	29.30	29.62	36,922	-0.10(-0.33%)
Aug 11, 2021	29.54	29.72	29.31	29.72	21,281	+0.22(+0.76%)
Aug 10, 2021	29.26	29.50	28.86	29.50	22,233	+0.56(+1.92%)
Aug 09, 2021	29.14	29.25	28.86	28.94	22,379	-0.36(-1.23%)
Aug 06, 2021	29.12	29.60	29.12	29.30	26,910	+0.59(+2.06%)
Aug 05, 2021	28.21	28.74	28.21	28.71	21,925	+0.50(+1.78%)
Aug 04, 2021	28.23	28.44	28.17	28.20	31,710	-0.45(-1.57%)
Aug 03, 2021	28.42	28.78	28.18	28.65	28,551	+0.44(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.