Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	106.75	108.31	104.47	107.35	4,922,500	-4.52(-4.04%)
Jul 30, 2020	107.50	112.17	107.50	111.87	4,837,328	+4.05(+3.76%)
Jul 29, 2020	105.33	108.30	105.30	107.82	2,510,889	+3.01(+2.87%)
Jul 28, 2020	106.00	106.00	104.26	104.81	2,136,145	-2.00(-1.87%)
Jul 27, 2020	103.24	107.17	103.24	106.81	2,944,867	+4.15(+4.04%)
Jul 24, 2020	102.13	104.62	101.82	102.66	2,275,700	-0.43(-0.42%)
Jul 23, 2020	103.49	105.40	101.96	103.09	2,512,263	+0.04(+0.04%)
Jul 22, 2020	102.64	103.65	102.22	103.05	1,688,632	+0.90(+0.88%)
Jul 21, 2020	103.49	103.49	101.75	102.15	1,989,212	-0.88(-0.85%)
Jul 20, 2020	100.29	103.41	100.13	103.03	2,013,465	+2.54(+2.53%)
Jul 17, 2020	99.11	101.44	98.38	100.49	2,193,300	+1.32(+1.33%)
Jul 16, 2020	98.31	99.47	97.40	99.17	1,757,669	-0.14(-0.14%)
Jul 15, 2020	99.46	99.64	97.66	99.31	2,010,220	+0.68(+0.69%)
Jul 14, 2020	98.50	98.82	96.05	98.63	2,943,451	+0.72(+0.74%)
Jul 13, 2020	100.12	101.47	97.79	97.91	3,678,346	-1.23(-1.24%)
Jul 10, 2020	99.66	100.06	98.09	99.14	2,473,300	-1.09(-1.09%)
Jul 09, 2020	99.65	101.13	98.35	100.23	2,819,838	+0.95(+0.96%)
Jul 08, 2020	100.25	100.70	98.28	99.28	2,632,923	+0.11(+0.11%)
Jul 07, 2020	101.50	101.91	99.01	99.17	3,388,050	-3.33(-3.25%)
Jul 06, 2020	98.21	102.50	97.31	102.50	5,684,213	+7.21(+7.57%)
Jul 02, 2020	94.56	96.23	93.91	95.29	3,165,200	+2.02(+2.17%)
Jul 01, 2020	98.09	98.40	93.18	93.27	4,050,630	-5.12(-5.20%)
Jun 30, 2020	95.68	99.40	94.21	98.39	9,279,214	+6.43(+6.99%)
Jun 29, 2020	91.30	92.00	90.71	91.96	2,262,208	+0.94(+1.03%)
Jun 26, 2020	91.93	92.58	90.41	91.02	3,279,000	-2.27(-2.43%)
Jun 25, 2020	92.65	93.55	91.00	93.29	2,178,476	+0.40(+0.43%)
Jun 24, 2020	94.50	94.85	92.60	92.89	2,541,547	-2.36(-2.48%)
Jun 23, 2020	95.19	96.69	95.19	95.25	1,981,231	+0.76(+0.80%)
Jun 22, 2020	94.53	95.07	93.10	94.49	2,517,223	-0.99(-1.04%)
Jun 19, 2020	94.78	95.48	92.39	95.48	6,354,300	+2.01(+2.15%)
Jun 18, 2020	92.97	94.03	92.64	93.47	1,852,889	-0.03(-0.03%)
Jun 17, 2020	93.84	94.17	93.08	93.50	1,878,807	+0.02(+0.02%)
Jun 16, 2020	93.76	95.91	92.43	93.48	3,183,598	+2.85(+3.14%)
Jun 15, 2020	88.87	91.00	88.08	90.63	2,748,206	-0.07(-0.08%)
Jun 12, 2020	91.43	92.91	88.93	90.70	2,617,500	+0.96(+1.07%)
Jun 11, 2020	93.38	93.38	89.68	89.74	3,357,164	-5.56(-5.83%)
Jun 10, 2020	96.15	96.20	94.50	95.30	2,008,171	-0.53(-0.55%)
Jun 09, 2020	95.77	96.32	94.62	95.83	1,646,954	-0.71(-0.74%)
Jun 08, 2020	96.42	97.13	95.64	96.54	2,036,893	+0.34(+0.35%)
Jun 05, 2020	96.82	98.17	95.81	96.20	3,193,200	+0.52(+0.54%)
Jun 04, 2020	95.00	96.60	94.21	95.68	1,831,879	+0.29(+0.30%)
Jun 03, 2020	93.95	96.00	93.62	95.39	2,865,065	+2.29(+2.46%)
Jun 02, 2020	90.73	93.18	89.85	93.10	2,460,624	+2.25(+2.48%)
Jun 01, 2020	91.69	91.94	90.11	90.85	1,826,734	-1.10(-1.20%)
May 29, 2020	89.16	92.28	88.90	91.95	2,986,600	+2.80(+3.14%)
May 28, 2020	90.26	90.99	88.48	89.15	2,220,733	-1.89(-2.08%)
May 27, 2020	88.13	91.15	87.98	91.04	2,640,310	+2.71(+3.07%)
May 26, 2020	88.00	89.60	87.79	88.33	2,485,589	+1.74(+2.01%)
May 22, 2020	86.95	86.99	85.64	86.59	1,903,500	-0.71(-0.81%)
May 21, 2020	89.06	89.49	86.97	87.30	2,463,664	-2.22(-2.48%)
May 20, 2020	88.07	89.80	87.28	89.52	3,066,098	+2.71(+3.12%)
May 19, 2020	87.20	88.98	86.77	86.81	2,363,901	-0.35(-0.40%)
May 18, 2020	84.65	87.62	84.56	87.16	3,425,073	+3.93(+4.72%)
May 15, 2020	80.80	83.47	80.70	83.23	3,184,200	-1.26(-1.49%)
May 14, 2020	81.43	84.55	80.45	84.49	2,336,231	+2.42(+2.95%)
May 13, 2020	84.08	84.45	81.08	82.07	3,134,301	-1.91(-2.27%)
May 12, 2020	86.00	86.51	83.97	83.98	2,563,521	-2.47(-2.86%)
May 11, 2020	85.58	86.82	85.14	86.45	1,734,730	-0.41(-0.47%)
May 08, 2020	85.30	86.93	85.21	86.86	1,783,500	+2.43(+2.88%)
May 07, 2020	86.36	87.20	84.27	84.43	2,099,309	-0.81(-0.95%)
May 06, 2020	84.32	87.38	84.32	85.24	3,676,235	+1.74(+2.08%)
May 05, 2020	83.98	85.51	82.97	83.50	2,556,376	+0.26(+0.31%)
May 04, 2020	83.31	83.33	81.66	83.24	2,293,787	+0.25(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.