Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2020 116.09 116.93 114.12 114.73 3,299,419 -1.65(-1.42%)
Oct 19, 2020 118.00 118.47 115.51 116.38 2,689,523 -1.64(-1.39%)
Oct 16, 2020 118.50 119.84 117.95 118.02 3,518,100 -0.21(-0.18%)
Oct 15, 2020 115.97 118.90 115.91 118.23 2,532,455 +0.48(+0.41%)
Oct 14, 2020 117.36 118.75 116.50 117.75 2,473,491 -0.17(-0.14%)
Oct 13, 2020 117.35 118.90 117.35 117.92 2,457,424 -0.98(-0.82%)
Oct 12, 2020 117.25 120.00 117.25 118.90 4,829,315 -2.04(-1.69%)
Oct 09, 2020 122.56 123.78 116.52 120.94 24,073,700 +14.95(+14.11%)
Oct 08, 2020 106.40 106.63 105.59 105.99 1,082,364 +0.16(+0.15%)
Oct 07, 2020 104.82 106.29 104.30 105.83 1,385,302 +1.89(+1.82%)
Oct 06, 2020 104.57 105.73 103.20 103.94 1,386,080 -0.80(-0.76%)
Oct 05, 2020 103.33 104.87 103.17 104.74 989,177 +2.15(+2.10%)
Oct 02, 2020 103.14 104.30 101.96 102.59 1,760,800 -3.32(-3.13%)
Oct 01, 2020 105.84 107.67 105.37 105.91 1,713,642 +1.67(+1.60%)
Sep 30, 2020 103.36 105.85 103.28 104.24 1,982,385 +0.61(+0.59%)
Sep 29, 2020 103.19 104.56 102.97 103.63 925,683 -0.17(-0.16%)
Sep 28, 2020 101.64 103.91 101.40 103.80 1,437,673 +3.45(+3.44%)
Sep 25, 2020 98.65 100.64 97.31 100.35 1,307,700 +1.34(+1.35%)
Sep 24, 2020 97.31 99.65 96.71 99.01 1,510,910 +1.72(+1.77%)
Sep 23, 2020 99.36 100.38 97.11 97.29 1,698,191 -2.73(-2.73%)
Sep 22, 2020 99.83 100.13 98.03 100.02 1,307,916 +0.61(+0.61%)
Sep 21, 2020 99.71 99.81 97.47 99.41 1,580,019 -1.31(-1.30%)
Sep 18, 2020 102.05 102.35 99.15 100.72 2,669,600 -0.68(-0.67%)
Sep 17, 2020 100.13 101.89 99.51 101.40 1,383,635 -0.93(-0.91%)
Sep 16, 2020 103.17 104.66 102.20 102.33 1,248,267 -0.50(-0.49%)
Sep 15, 2020 103.05 104.43 102.62 102.83 1,628,905 +1.11(+1.09%)
Sep 14, 2020 99.90 102.25 99.52 101.72 1,866,443 +3.07(+3.11%)
Sep 11, 2020 99.37 100.42 97.83 98.65 1,068,000 -0.15(-0.15%)
Sep 10, 2020 100.69 101.54 98.41 98.80 1,500,648 -1.59(-1.58%)
Sep 09, 2020 100.00 101.10 98.20 100.39 2,894,447 +2.70(+2.76%)
Sep 08, 2020 98.96 100.53 97.64 97.69 2,005,972 -3.95(-3.89%)
Sep 04, 2020 102.01 103.61 99.75 101.64 2,561,200 -1.46(-1.42%)
Sep 03, 2020 107.44 107.44 102.54 103.10 2,493,821 -5.76(-5.29%)
Sep 02, 2020 105.55 109.30 105.53 108.86 2,370,129 +3.55(+3.37%)
Sep 01, 2020 104.16 105.37 103.64 105.31 1,792,802 +1.15(+1.10%)
Aug 31, 2020 104.79 105.13 103.61 104.16 1,611,065 -0.75(-0.71%)
Aug 28, 2020 103.63 105.37 102.66 104.91 1,860,900 +1.19(+1.15%)
Aug 27, 2020 105.22 105.30 103.08 103.72 1,818,173 -1.26(-1.20%)
Aug 26, 2020 103.70 105.31 103.56 104.98 1,831,450 +1.59(+1.54%)
Aug 25, 2020 102.50 103.50 102.03 103.39 1,351,047 +0.92(+0.90%)
Aug 24, 2020 103.00 103.28 101.76 102.47 1,723,135 +0.47(+0.46%)
Aug 21, 2020 101.23 102.00 100.50 102.00 1,981,900 +0.62(+0.61%)
Aug 20, 2020 101.81 102.00 100.63 101.38 1,883,532 -1.01(-0.99%)
Aug 19, 2020 103.46 103.67 102.07 102.39 1,714,075 -0.83(-0.80%)
Aug 18, 2020 105.00 105.19 103.00 103.22 2,111,368 -1.42(-1.36%)
Aug 17, 2020 106.50 106.53 104.56 104.64 1,268,468 -0.67(-0.64%)
Aug 14, 2020 105.50 106.29 104.98 105.31 995,200 -0.19(-0.18%)
Aug 13, 2020 106.00 106.49 104.70 105.50 2,290,862 -0.54(-0.51%)
Aug 12, 2020 104.67 106.66 104.12 106.04 2,071,445 +1.43(+1.37%)
Aug 11, 2020 106.62 107.67 104.29 104.61 2,077,119 -1.84(-1.73%)
Aug 10, 2020 107.47 108.00 105.43 106.45 1,869,733 -1.01(-0.94%)
Aug 07, 2020 108.70 109.14 106.59 107.46 2,165,000 -1.20(-1.10%)
Aug 06, 2020 107.38 108.93 106.82 108.66 2,460,780 +1.09(+1.01%)
Aug 05, 2020 107.33 108.75 105.78 107.57 2,022,967 -0.18(-0.17%)
Aug 04, 2020 104.97 108.14 104.95 107.75 3,434,596 +1.36(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.