Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	0.7000	0.7300	0.7000	0.7300	11,501	+0.03(+4.29%)
Jul 30, 2012	0.7000	0.7000	0.7000	0.7000	51,499	-0.01(-1.41%)
Jul 27, 2012	0.7100	0.7100	0.7000	0.7100	25,938	-0.01(-1.39%)
Jul 26, 2012	0.7200	0.7300	0.6900	0.7200	121,400	-0.03(-4.00%)
Jul 25, 2012		0.7500	0.7500	0.7500	119	+0.00(+0.00%)
Jul 24, 2012	0.7500	0.7500	0.7500	0.7500	1,000	+0.04(+5.63%)
Jul 23, 2012	0.7800	0.7800	0.6800	0.7100	24,300	-0.09(-11.25%)
Jul 20, 2012		0.8000	0.8000	0.8000	300	+0.00(+0.00%)
Jul 19, 2012	0.8600	0.8600	0.8000	0.8000	6,700	-0.06(-6.98%)
Jul 18, 2012	0.8600	0.8600	0.8600	0.8600	500	+0.05(+6.17%)
Jul 17, 2012		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Jul 16, 2012	0.8100	0.8100	0.8100	0.8100	1,200	-0.02(-2.41%)
Jul 13, 2012	0.8300	0.8300	0.8300	0.8300	1,500	+0.03(+3.75%)
Jul 12, 2012	0.8100	0.8100	0.8000	0.8000	1,000	-0.09(-10.11%)
Jul 11, 2012	0.8900	0.8900	0.8900	0.8900	500	-0.01(-1.11%)
Jul 10, 2012	0.9000	0.9000	0.9000	0.9000	2,160	+0.10(+12.50%)
Jul 09, 2012	0.8000	0.8000	0.8000	0.8000	2,000	+0.00(+0.00%)
Jul 06, 2012		0.8000	0.8000	0.8000	0	+0.00(+0.00%)
Jul 05, 2012	0.7800	0.8000	0.7700	0.8000	8,000	-0.04(-4.76%)
Jul 04, 2012	0.8000	0.8400	0.8000	0.8400	6,504	+0.04(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.