Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021		23.63	23.63	23.63	0	-0.67(-2.76%)
Jul 29, 2021	24.75	25.00	24.06	24.30	671,292	-0.36(-1.46%)
Jul 28, 2021	23.70	25.13	23.60	24.66	1,523,207	+1.55(+6.71%)
Jul 27, 2021	24.50	24.85	22.72	23.11	1,415,269	-1.61(-6.51%)
Jul 26, 2021	24.70	25.24	24.31	24.72	674,668	+0.02(+0.08%)
Jul 23, 2021	24.96	24.96	24.29	24.70	483,541	-0.23(-0.92%)
Jul 22, 2021	25.60	25.61	24.74	24.93	592,744	-0.76(-2.96%)
Jul 21, 2021	25.35	25.75	25.06	25.69	580,076	+0.40(+1.58%)
Jul 20, 2021	24.76	25.42	24.15	25.29	649,473	+0.56(+2.26%)
Jul 19, 2021	24.18	25.02	24.10	24.73	862,522	+0.01(+0.04%)
Jul 16, 2021	25.74	25.83	24.60	24.72	804,499	-0.92(-3.59%)
Jul 15, 2021	26.01	26.02	25.00	25.64	1,138,332	-0.15(-0.58%)
Jul 14, 2021	27.84	27.90	25.72	25.79	1,422,743	-1.87(-6.76%)
Jul 13, 2021	28.30	29.39	27.64	27.66	1,169,554	-0.01(-0.04%)
Jul 12, 2021	27.65	27.92	27.16	27.67	600,380	+0.08(+0.29%)
Jul 09, 2021	27.55	27.96	27.15	27.59	603,250	+0.22(+0.80%)
Jul 08, 2021	27.00	27.63	26.72	27.37	823,399	-0.33(-1.19%)
Jul 07, 2021	28.53	28.60	27.30	27.70	1,037,224	-0.82(-2.88%)
Jul 06, 2021	28.98	29.24	28.32	28.52	664,324	-0.24(-0.83%)
Jul 05, 2021	28.67	28.94	28.38	28.76	170,306	+0.06(+0.21%)
Jul 02, 2021	29.86	29.89	28.60	28.70	920,074	-1.28(-4.27%)
Jun 30, 2021		29.98	29.98	29.98	0	-0.12(-0.40%)
Jun 29, 2021	30.75	31.39	29.91	30.10	1,035,524	-0.59(-1.92%)
Jun 28, 2021	30.54	31.56	30.42	30.69	1,032,621	+0.33(+1.09%)
Jun 25, 2021	30.27	30.84	30.10	30.36	1,445,632	-0.19(-0.62%)
Jun 24, 2021	29.33	30.61	29.33	30.55	1,176,820	+1.51(+5.20%)
Jun 23, 2021	28.70	29.33	28.67	29.04	776,704	+0.26(+0.90%)
Jun 22, 2021	28.85	29.13	28.36	28.78	626,602	-0.14(-0.48%)
Jun 21, 2021	28.44	28.99	27.91	28.92	794,238	+0.24(+0.84%)
Jun 18, 2021	29.31	29.49	28.50	28.68	1,934,084	-0.90(-3.04%)
Jun 17, 2021	29.32	30.11	29.23	29.58	665,673	+0.02(+0.07%)
Jun 16, 2021	29.83	30.01	29.02	29.56	945,070	-0.30(-1.00%)
Jun 15, 2021	30.52	30.72	29.63	29.86	729,118	-0.60(-1.97%)
Jun 14, 2021	31.45	32.00	30.25	30.46	935,808	-0.98(-3.12%)
Jun 11, 2021	31.34	31.84	31.02	31.44	1,014,721	+0.44(+1.42%)
Jun 10, 2021	31.01	31.34	30.42	31.00	1,047,465	-0.13(-0.42%)
Jun 09, 2021	30.90	32.36	30.79	31.13	1,835,534	+0.26(+0.84%)
Jun 08, 2021	31.02	31.33	30.05	30.87	1,128,369	-0.08(-0.26%)
Jun 07, 2021	29.55	31.15	29.18	30.95	1,202,709	+1.66(+5.67%)
Jun 04, 2021	30.74	31.03	29.21	29.29	1,257,678	-1.28(-4.19%)
Jun 03, 2021	30.59	32.60	30.56	30.57	1,800,186	-0.19(-0.62%)
Jun 02, 2021	29.50	30.99	29.14	30.76	1,655,677	+1.43(+4.88%)
Jun 01, 2021	31.10	31.49	29.08	29.33	1,837,260	-0.92(-3.04%)
May 31, 2021	31.56	31.56	30.14	30.25	967,768	-1.20(-3.82%)
May 28, 2021	29.81	32.07	29.80	31.45	2,133,615	+1.82(+6.14%)
May 27, 2021	30.55	30.55	28.91	29.63	1,646,478	+0.14(+0.47%)
May 26, 2021	29.55	29.73	28.68	29.49	1,528,563	+0.34(+1.17%)
May 25, 2021	28.49	29.84	28.40	29.15	1,644,627	+1.44(+5.20%)
May 21, 2021		27.71	27.71	27.71	0	+0.05(+0.18%)
May 20, 2021	27.75	28.25	27.32	27.66	638,816	-0.03(-0.11%)
May 19, 2021	27.87	27.94	27.15	27.69	835,570	-0.53(-1.88%)
May 18, 2021	28.14	28.83	27.70	28.22	764,088	+0.28(+1.00%)
May 17, 2021	27.70	28.37	27.27	27.94	742,758	+0.19(+0.68%)
May 14, 2021	27.18	28.12	26.86	27.75	1,236,791	+0.84(+3.12%)
May 13, 2021	27.89	28.32	26.49	26.91	1,408,968	-0.88(-3.17%)
May 12, 2021	28.75	29.15	27.38	27.79	1,221,677	-1.13(-3.91%)
May 11, 2021	27.75	29.27	27.29	28.92	1,180,091	-0.30(-1.03%)
May 10, 2021	30.50	30.61	29.06	29.22	1,115,931	-1.46(-4.76%)
May 07, 2021	29.76	31.62	29.76	30.68	1,559,631	+1.04(+3.51%)
May 06, 2021	30.82	31.10	29.16	29.64	1,294,744	-1.65(-5.27%)
May 05, 2021	31.82	31.83	30.80	31.29	1,032,521	-0.27(-0.86%)
May 04, 2021	31.02	31.60	30.53	31.56	1,037,883	+0.20(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.