Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.6800	0.7000	0.6100	0.6500	10,609,892	+0.02(+3.17%)
Jul 28, 2023	0.5600	0.6300	0.5400	0.6300	9,083,217	+0.08(+14.55%)
Jul 27, 2023	0.5500	0.5900	0.5300	0.5500	8,367,000	+0.02(+3.77%)
Jul 26, 2023	0.5200	0.5700	0.5100	0.5300	6,722,601	+0.01(+1.92%)
Jul 25, 2023	0.5100	0.5200	0.5000	0.5200	1,669,061	+0.01(+1.96%)
Jul 24, 2023	0.5100	0.5400	0.5100	0.5100	2,567,127	+0.00(+0.00%)
Jul 21, 2023	0.5200	0.5400	0.5000	0.5100	4,815,110	-0.01(-1.92%)
Jul 20, 2023	0.5500	0.5600	0.5000	0.5200	6,173,284	-0.03(-5.45%)
Jul 19, 2023	0.5200	0.5800	0.5100	0.5500	6,953,876	+0.03(+5.77%)
Jul 18, 2023	0.4900	0.5200	0.4800	0.5200	3,994,123	+0.03(+5.05%)
Jul 17, 2023	0.5400	0.5400	0.4550	0.4950	9,534,065	-0.02(-2.94%)
Jul 14, 2023	0.7200	0.7200	0.5100	0.5100	24,806,392	-0.34(-40.00%)
Jul 13, 2023	0.7500	0.8900	0.7100	0.8500	8,781,442	+0.11(+14.86%)
Jul 12, 2023	0.7500	0.8200	0.6800	0.7400	7,127,826	+0.01(+1.37%)
Jul 11, 2023	0.6300	0.7900	0.6200	0.7300	7,229,369	+0.10(+15.87%)
Jul 10, 2023	0.6200	0.6500	0.5700	0.6300	2,985,601	+0.01(+1.61%)
Jul 07, 2023	0.5600	0.6700	0.5300	0.6200	5,191,145	+0.06(+10.71%)
Jul 06, 2023	0.5900	0.6000	0.5500	0.5600	3,436,605	-0.05(-8.20%)
Jul 05, 2023	0.7500	0.7500	0.5900	0.6100	8,583,021	-0.12(-16.44%)
Jul 04, 2023	0.7500	0.7800	0.6700	0.7300	8,241,924	+0.22(+43.14%)
Jun 30, 2023				0.5100	0	-0.07(-12.07%)
Jun 29, 2023	0.5900	0.6100	0.5700	0.5800	3,381,581	+0.00(+0.00%)
Jun 28, 2023	0.6100	0.6100	0.5700	0.5800	3,147,711	-0.04(-6.45%)
Jun 27, 2023	0.6900	0.6900	0.6100	0.6200	2,511,817	-0.06(-8.82%)
Jun 26, 2023	0.7000	0.7500	0.6700	0.6800	3,139,204	+0.00(+0.00%)
Jun 23, 2023	0.7200	0.7500	0.6600	0.6800	3,781,665	-0.09(-11.69%)
Jun 22, 2023	0.8000	0.8000	0.7400	0.7700	3,101,855	-0.03(-3.75%)
Jun 21, 2023	0.7800	0.8300	0.7700	0.8000	1,916,924	+0.00(+0.00%)
Jun 20, 2023	0.8300	0.8400	0.7900	0.8000	1,339,769	-0.05(-5.88%)
Jun 19, 2023	0.8300	0.8500	0.8200	0.8500	593,147	+0.02(+2.41%)
Jun 16, 2023	0.8600	0.8800	0.8300	0.8300	8,948,089	-0.03(-3.49%)
Jun 15, 2023	0.8700	0.8700	0.8500	0.8600	1,274,048	-0.02(-2.27%)
Jun 14, 2023	0.9200	0.9500	0.8700	0.8800	1,255,987	-0.07(-7.37%)
Jun 13, 2023	0.9900	0.9900	0.9200	0.9500	1,678,742	-0.02(-2.06%)
Jun 12, 2023	0.9200	0.9900	0.8900	0.9700	3,739,089	+0.06(+6.59%)
Jun 09, 2023	0.9300	0.9400	0.8800	0.9100	1,678,087	-0.01(-1.09%)
Jun 08, 2023	0.9900	0.9900	0.9200	0.9200	2,469,501	-0.06(-6.12%)
Jun 07, 2023	0.9800	1.030	0.9600	0.9800	2,699,487	-0.01(-1.01%)
Jun 06, 2023	1.040	1.040	0.9600	0.9900	2,928,886	-0.06(-5.71%)
Jun 05, 2023	1.150	1.150	1.040	1.050	1,351,989	-0.09(-7.89%)
Jun 02, 2023	1.150	1.170	1.100	1.140	682,326	+0.00(+0.00%)
Jun 01, 2023	1.150	1.160	1.100	1.140	683,012	+0.01(+0.88%)
May 31, 2023	1.140	1.160	1.080	1.130	1,163,544	-0.03(-2.59%)
May 30, 2023	1.200	1.220	1.140	1.160	1,107,827	-0.07(-5.69%)
May 29, 2023	1.220	1.260	1.180	1.230	588,955	+0.03(+2.50%)
May 26, 2023	1.200	1.240	1.130	1.200	2,112,939	-0.01(-0.83%)
May 25, 2023	1.420	1.420	1.190	1.210	2,867,829	-0.20(-14.18%)
May 24, 2023	1.430	1.450	1.410	1.410	626,033	-0.01(-0.70%)
May 23, 2023	1.580	1.580	1.410	1.420	1,755,587	-0.03(-2.07%)
May 19, 2023				1.450	0	+0.04(+2.84%)
May 18, 2023	1.420	1.420	1.380	1.410	1,151,831	-0.01(-0.70%)
May 17, 2023	1.400	1.430	1.380	1.420	2,530,043	+0.03(+2.16%)
May 16, 2023	1.430	1.440	1.380	1.390	762,782	-0.04(-2.80%)
May 15, 2023	1.420	1.460	1.380	1.430	1,316,541	+0.01(+0.70%)
May 12, 2023	1.430	1.540	1.390	1.420	2,102,904	+0.03(+2.16%)
May 11, 2023	1.620	1.660	1.390	1.390	2,694,247	-0.23(-14.20%)
May 10, 2023	1.690	1.720	1.610	1.620	1,334,847	-0.05(-2.99%)
May 09, 2023	1.730	1.760	1.660	1.670	1,401,978	-0.11(-6.18%)
May 08, 2023	1.800	1.820	1.720	1.780	1,080,383	-0.01(-0.56%)
May 05, 2023	1.740	1.830	1.660	1.790	3,166,702	+0.11(+6.55%)
May 04, 2023	1.640	1.730	1.590	1.680	2,770,505	+0.04(+2.44%)
May 03, 2023	1.660	1.700	1.630	1.640	2,135,425	+0.00(+0.00%)
May 02, 2023	1.710	1.730	1.640	1.640	1,393,627	-0.10(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.