Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobi724 Global Solutions Inc (TSV: MOS )

0.0100 UNCHANGED
Last Price Updated: 3:28 PM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 30, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Jul 29, 2020 0.0250 0.0300 0.0250 0.0300 28,802 -0.01(-14.29%)
Jul 28, 2020 0.0250 0.0350 0.0250 0.0350 101,733 +0.00(+0.00%)
Jul 24, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jul 23, 2020 0.0350 0.0350 0.0300 0.0300 115,270 -0.01(-14.29%)
Jul 22, 2020 0.0350 0.0350 0.0350 0.0350 65,347 +0.00(+0.00%)
Jul 20, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 17, 2020 0.0350 0.0350 0.0350 0.0350 158,364 +0.00(+0.00%)
Jul 16, 2020 0.0350 0.0350 0.0300 0.0350 43,105 +0.01(+16.67%)
Jul 15, 2020 0.0300 0.0300 0.0300 0.0300 88,086 +0.00(+0.00%)
Jul 14, 2020 0.0300 0.0300 0.0300 0.0300 1,553 +0.00(+0.00%)
Jul 13, 2020 0.0300 0.0300 0.0300 0.0300 115,100 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 07, 2020 0.0250 0.0300 0.0250 0.0300 44,299 +0.00(+0.00%)
Jul 06, 2020 0.0250 0.0300 0.0250 0.0300 237,000 +0.00(+0.00%)
Jul 03, 2020 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+20.00%)
Jun 30, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 29, 2020 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jun 24, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0300 0.0300 800 +0.00(+0.00%)
Jun 22, 2020 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 79,000 +0.00(+0.00%)
Jun 05, 2020 0.0300 0.0300 0.0300 0.0300 74,150 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0300 0.0300 0.0300 600,000 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0300 0.0300 0.0300 59,000 +0.00(+0.00%)
Jun 02, 2020 0.0300 0.0300 0.0300 0.0300 151,000 +0.00(+0.00%)
Jun 01, 2020 0.0300 0.0300 0.0300 0.0300 76,000 +0.00(+0.00%)
May 29, 2020 0.0350 0.0350 0.0300 0.0300 665,748 +0.00(+20.00%)
May 28, 2020 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 27, 2020 0.0250 0.0250 0.0250 0.0250 302,600 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0250 0.0250 18,000 -0.00(-16.67%)
May 25, 2020 0.0250 0.0300 0.0250 0.0300 12,667 +0.00(+20.00%)
May 22, 2020 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
May 21, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 19, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 250 +0.00(+0.00%)
May 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 05, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 04, 2020 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.