Euro to US Dollar (FOREX: EUR-USD )

1.132 USD +0.000 (+0.04%)
Streaming Realtime Price Updated: 1:14 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.169 1.169 1.168 1.169 9,318 -0.00(-0.17%)
Jul 30, 2018 1.170 1.171 1.170 1.171 5,066 +0.01(+0.48%)
Jul 27, 2018 1.165 1.165 1.165 0 +0.00(+0.10%)
Jul 26, 2018 1.164 1.164 1.164 0 -0.01(-0.82%)
Jul 25, 2018 1.174 1.173 1.174 0 +0.01(+0.44%)
Jul 24, 2018 1.168 1.168 1.168 0 -0.00(-0.04%)
Jul 23, 2018 1.170 1.169 1.169 0 -0.00(-0.41%)
Jul 22, 2018 1.175 1.172 1.174 0 +0.00(+0.15%)
Jul 20, 2018 1.173 1.173 1.172 1.172 0 +0.01(+0.62%)
Jul 19, 2018 1.165 1.164 1.165 0 +0.00(+0.04%)
Jul 18, 2018 1.165 1.164 1.164 0 -0.00(-0.08%)
Jul 17, 2018 1.166 1.165 1.165 0 -0.01(-0.46%)
Jul 16, 2018 1.171 1.171 1.171 0 +0.00(+0.23%)
Jul 15, 2018 1.169 1.169 1.168 1.168 0 +0.00(+0.21%)
Jul 13, 2018 1.166 1.166 1.166 1.166 0 -0.00(-0.07%)
Jul 12, 2018 1.167 1.165 1.166 0 -0.00(-0.11%)
Jul 11, 2018 1.168 1.167 1.168 0 -0.01(-0.51%)
Jul 10, 2018 1.174 1.173 1.174 0 -0.00(-0.16%)
Jul 09, 2018 1.176 1.175 1.176 0 +0.00(+0.09%)
Jul 08, 2018 1.176 1.174 1.174 0 -0.00(-0.08%)
Jul 06, 2018 1.175 1.175 1.175 1.175 0 +0.01(+0.52%)
Jul 05, 2018 1.170 1.169 1.169 0 +0.00(+0.28%)
Jul 04, 2018 1.166 1.166 1.166 0 +0.00(+0.03%)
Jul 03, 2018 1.166 1.166 1.166 0 +0.00(+0.14%)
Jul 02, 2018 1.164 1.163 1.164 0 -0.00(-0.27%)
Jul 01, 2018 1.168 1.167 1.167 0 +0.00(+0.08%)
Jun 29, 2018 1.166 1.166 1.166 1.166 0 +0.01(+0.84%)
Jun 28, 2018 1.157 1.156 1.157 0 +0.00(+0.06%)
Jun 27, 2018 1.157 1.155 1.156 0 -0.01(-0.80%)
Jun 26, 2018 1.165 1.165 1.165 0 -0.01(-0.43%)
Jun 25, 2018 1.170 1.170 1.170 0 +0.00(+0.28%)
Jun 24, 2018 1.167 1.166 1.167 0 +0.00(+0.27%)
Jun 22, 2018 1.164 1.164 1.164 1.164 0 +0.00(+0.29%)
Jun 21, 2018 1.161 1.160 1.160 0 +0.00(+0.26%)
Jun 20, 2018 1.158 1.157 1.157 0 -0.00(-0.17%)
Jun 19, 2018 1.160 1.159 1.159 0 -0.00(-0.27%)
Jun 18, 2018 1.163 1.162 1.162 0 +0.00(+0.25%)
Jun 17, 2018 1.160 1.159 1.160 0 +0.00(+0.03%)
Jun 15, 2018 1.159 1.159 1.159 1.159 0 +0.00(+0.19%)
Jun 14, 2018 1.159 1.157 1.157 0 -0.02(-1.96%)
Jun 13, 2018 1.181 1.179 1.180 0 +0.01(+0.47%)
Jun 12, 2018 1.175 1.174 1.175 0 -0.00(-0.24%)
Jun 11, 2018 1.178 1.177 1.177 0 -0.00(-0.01%)
Jun 10, 2018 1.177 1.178 1.177 1.178 0 +0.00(+0.04%)
Jun 08, 2018 1.175 1.177 1.175 1.177 0 -0.00(-0.22%)
Jun 07, 2018 1.180 1.179 1.180 0 +0.00(+0.12%)
Jun 06, 2018 1.178 1.177 1.178 0 +0.01(+0.51%)
Jun 05, 2018 1.172 1.172 1.172 0 +0.00(+0.21%)
Jun 04, 2018 1.170 1.169 1.170 0 +0.00(+0.30%)
Jun 03, 2018 1.166 1.166 1.166 0 +0.00(+0.04%)
Jun 02, 2018 1.167 1.167 1.166 1.166 0 -0.00(-0.07%)
Jun 01, 2018 1.172 1.159 1.167 0 -0.00(-0.28%)
May 31, 2018 1.171 1.169 1.170 0 +0.00(+0.28%)
May 30, 2018 1.167 1.166 1.167 0 +0.01(+1.13%)
May 29, 2018 1.155 1.153 1.154 0 -0.01(-0.77%)
May 28, 2018 1.163 1.163 1.163 0 -0.01(-0.54%)
May 27, 2018 1.169 1.169 1.168 1.169 0 +0.00(+0.22%)
May 25, 2018 1.166 1.166 1.166 1.166 0 -0.01(-0.48%)
May 24, 2018 1.173 1.172 1.172 0 +0.00(+0.07%)
May 23, 2018 1.171 1.170 1.171 0 -0.01(-0.60%)
May 22, 2018 1.179 1.178 1.178 0 -0.00(-0.11%)
May 21, 2018 1.180 1.179 1.179 0 +0.00(+0.28%)
May 20, 2018 1.177 1.176 1.176 0 -0.00(-0.08%)
May 18, 2018 1.177 1.177 1.177 1.177 0 -0.00(-0.20%)
May 17, 2018 1.179 1.179 1.179 0 -0.00(-0.16%)
May 16, 2018 1.182 1.181 1.181 0 -0.00(-0.11%)
May 15, 2018 1.184 1.182 1.183 0 -0.01(-0.89%)
May 14, 2018 1.193 1.193 1.193 0 -0.00(-0.13%)
May 13, 2018 1.195 1.194 1.195 0 -0.00(-0.26%)
May 11, 2018 1.198 1.198 1.198 1.198 0 +0.01(+0.52%)
May 10, 2018 1.192 1.191 1.192 0 +0.01(+0.52%)
May 09, 2018 1.186 1.185 1.186 0 -0.00(-0.09%)
May 08, 2018 1.187 1.186 1.187 0 -0.01(-0.49%)
May 07, 2018 1.193 1.192 1.192 0 -0.00(-0.29%)
May 06, 2018 1.196 1.196 1.196 0 -0.00(-0.01%)
May 04, 2018 1.194 1.196 1.194 1.196 0 -0.00(-0.24%)
May 03, 2018 1.199 1.198 1.199 0 +0.00(+0.30%)
May 02, 2018 1.196 1.195 1.195 0 -0.00(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.