Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.000 (-0.01%)
Streaming Realtime Price Updated: 5:10 PM EDT, Aug 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 1.209 1.209 1.209 1.209 0 -0.00(-0.06%)
Jul 28, 2005 1.210 1.210 1.210 1.210 0 +0.01(+0.92%)
Jul 27, 2005 1.199 1.199 1.199 1.199 0 +0.00(+0.02%)
Jul 26, 2005 1.199 1.199 1.199 1.199 0 -0.01(-0.65%)
Jul 25, 2005 1.207 1.207 1.207 1.207 0 -0.01(-0.64%)
Jul 22, 2005 1.214 1.214 1.214 1.214 0 -0.00(-0.36%)
Jul 21, 2005 1.219 1.219 1.219 1.219 0 +0.01(+1.03%)
Jul 20, 2005 1.206 1.206 1.206 1.206 0 +0.01(+0.82%)
Jul 19, 2005 1.196 1.196 1.196 1.196 0 -0.01(-0.74%)
Jul 18, 2005 1.205 1.205 1.205 1.205 0 -0.00(-0.16%)
Jul 15, 2005 1.207 1.207 1.207 1.207 0 +0.00(+0.05%)
Jul 14, 2005 1.207 1.207 1.207 1.207 0 -0.01(-0.96%)
Jul 13, 2005 1.218 1.218 1.218 1.218 0 +0.00(+0.15%)
Jul 12, 2005 1.217 1.217 1.217 1.217 0 +0.02(+1.33%)
Jul 11, 2005 1.201 1.201 1.201 1.201 0 +0.01(+0.86%)
Jul 08, 2005 1.190 1.190 1.190 1.190 0 -0.01(-0.44%)
Jul 07, 2005 1.196 1.196 1.196 1.196 0 +0.00(+0.37%)
Jul 06, 2005 1.191 1.191 1.191 1.191 0 +0.00(+0.25%)
Jul 05, 2005 1.188 1.188 1.188 1.188 0 -0.00(-0.09%)
Jul 04, 2005 1.189 1.189 1.189 1.189 0 -0.02(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.