Euro to US Dollar (FOREX: EUR-USD )

1.026 USD -0.000 (-0.02%)
Streaming Realtime Price Updated: 5:07 PM EDT, Aug 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.305 1.305 1.305 0 -0.00(-0.23%)
Jul 29, 2010 1.308 1.308 1.308 1.308 0 +0.01(+0.72%)
Jul 28, 2010 1.299 1.299 1.299 1.299 0 -0.00(-0.10%)
Jul 27, 2010 1.300 1.300 1.300 1.300 0 +0.00(+0.10%)
Jul 26, 2010 1.299 1.300 1.299 1.299 0 +0.01(+0.66%)
Jul 23, 2010 1.290 1.290 1.290 0 +0.00(+0.12%)
Jul 22, 2010 1.289 1.289 1.288 1.289 0 +0.01(+1.05%)
Jul 21, 2010 1.276 1.276 1.275 1.275 0 -0.01(-1.07%)
Jul 20, 2010 1.288 1.289 1.288 1.289 0 -0.01(-0.43%)
Jul 19, 2010 1.293 1.295 1.293 1.295 0 +0.00(+0.13%)
Jul 16, 2010 1.293 1.293 1.293 0 -0.00(-0.01%)
Jul 15, 2010 1.293 1.294 1.293 1.293 0 +0.02(+1.48%)
Jul 14, 2010 1.274 1.274 1.274 1.274 0 +0.00(+0.13%)
Jul 13, 2010 1.272 1.273 1.272 1.273 0 +0.01(+1.09%)
Jul 12, 2010 1.259 1.259 1.259 1.259 0 -0.01(-0.42%)
Jul 09, 2010 1.269 1.272 1.261 1.264 0 -0.01(-0.40%)
Jul 08, 2010 1.270 1.270 1.269 1.269 0 +0.01(+0.50%)
Jul 07, 2010 1.264 1.264 1.263 1.263 0 +0.00(+0.04%)
Jul 06, 2010 1.263 1.263 1.262 1.263 0 +0.01(+0.49%)
Jul 02, 2010 1.251 1.261 1.247 1.256 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.