Euro to US Dollar (FOREX: EUR-USD )

1.131 USD +0.001 (+0.04%)
Streaming Realtime Price Updated: 12:57 AM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 1.230 1.230 1.230 1.230 0 +0.00(+0.36%)
Jul 30, 2012 1.226 1.226 1.225 1.226 0 -0.01(-0.50%)
Jul 27, 2012 1.232 1.232 1.232 0 +0.00(+0.32%)
Jul 26, 2012 1.228 1.228 1.228 1.228 0 +0.01(+1.08%)
Jul 25, 2012 1.215 1.215 1.215 1.215 0 +0.01(+0.71%)
Jul 24, 2012 1.206 1.207 1.206 1.206 0 -0.01(-0.44%)
Jul 23, 2012 1.212 1.212 1.211 1.212 0 -0.00(-0.35%)
Jul 20, 2012 1.216 1.216 1.216 0 -0.01(-0.94%)
Jul 19, 2012 1.228 1.228 1.227 1.227 0 -0.00(-0.07%)
Jul 18, 2012 1.228 1.228 1.228 1.228 0 -0.00(-0.08%)
Jul 17, 2012 1.229 1.229 1.228 1.229 0 +0.00(+0.17%)
Jul 16, 2012 1.227 1.227 1.227 1.227 0 +0.00(+0.17%)
Jul 13, 2012 1.225 1.225 1.225 0 +0.01(+0.41%)
Jul 12, 2012 1.220 1.220 1.220 1.220 0 -0.00(-0.36%)
Jul 11, 2012 1.224 1.224 1.224 1.224 0 -0.00(-0.07%)
Jul 10, 2012 1.225 1.225 1.225 1.225 0 -0.01(-0.50%)
Jul 09, 2012 1.231 1.232 1.231 1.231 0 +0.00(+0.19%)
Jul 06, 2012 1.229 1.229 1.229 0 -0.01(-0.81%)
Jul 05, 2012 1.239 1.240 1.239 1.239 0 -0.01(-1.09%)
Jul 04, 2012 1.252 1.253 1.252 1.253 0 -0.01(-0.63%)
Jul 03, 2012 1.261 1.261 1.261 1.261 0 +0.00(+0.17%)
Jul 02, 2012 1.258 1.259 1.258 1.259 0 -0.01(-0.62%)
Jun 29, 2012 1.244 1.269 1.243 1.266 0 +0.02(+1.80%)
Jun 28, 2012 1.244 1.244 1.244 1.244 0 -0.00(-0.22%)
Jun 27, 2012 1.247 1.247 1.247 1.247 0 -0.00(-0.18%)
Jun 26, 2012 1.249 1.249 1.249 1.249 0 -0.00(-0.08%)
Jun 25, 2012 1.250 1.250 1.250 1.250 0 -0.01(-0.56%)
Jun 22, 2012 1.257 1.257 1.257 0 +0.00(+0.19%)
Jun 21, 2012 1.255 1.255 1.255 1.255 0 -0.02(-1.19%)
Jun 20, 2012 1.271 1.271 1.270 1.270 0 +0.00(+0.09%)
Jun 19, 2012 1.269 1.269 1.269 1.269 0 +0.01(+0.87%)
Jun 18, 2012 1.258 1.258 1.258 1.258 0 -0.01(-0.51%)
Jun 15, 2012 1.263 1.266 1.259 1.264 0 +0.00(+0.10%)
Jun 14, 2012 1.263 1.263 1.263 1.263 0 +0.01(+0.49%)
Jun 13, 2012 1.256 1.257 1.256 1.257 0 +0.01(+0.49%)
Jun 12, 2012 1.251 1.251 1.250 1.251 0 +0.00(+0.32%)
Jun 11, 2012 1.247 1.248 1.246 1.247 0 -0.01(-0.40%)
Jun 08, 2012 1.252 1.252 1.252 0 -0.00(-0.38%)
Jun 07, 2012 1.256 1.256 1.256 1.256 0 -0.00(-0.11%)
Jun 06, 2012 1.257 1.258 1.257 1.258 0 +0.01(+1.01%)
Jun 05, 2012 1.245 1.245 1.245 1.245 0 -0.00(-0.34%)
Jun 04, 2012 1.250 1.250 1.249 1.250 0 +0.01(+0.52%)
Jun 01, 2012 1.243 1.243 1.243 0 +0.01(+0.57%)
May 31, 2012 1.236 1.237 1.236 1.236 0 -0.00(-0.07%)
May 30, 2012 1.237 1.237 1.236 1.237 0 -0.01(-0.94%)
May 29, 2012 1.249 1.249 1.248 1.249 0 -0.01(-0.42%)
May 28, 2012 1.254 1.254 1.254 1.254 0 +0.00(+0.18%)
May 25, 2012 1.252 1.252 1.252 0 -0.00(-0.16%)
May 24, 2012 1.254 1.254 1.253 1.254 0 -0.00(-0.40%)
May 23, 2012 1.259 1.259 1.258 1.259 0 -0.01(-0.73%)
May 22, 2012 1.267 1.269 1.267 1.268 0 -0.01(-1.00%)
May 21, 2012 1.281 1.282 1.281 1.281 0 +0.00(+0.23%)
May 18, 2012 1.278 1.278 1.278 0 +0.01(+0.76%)
May 17, 2012 1.270 1.270 1.268 1.268 0 -0.00(-0.28%)
May 16, 2012 1.272 1.272 1.272 1.272 0 -0.00(-0.13%)
May 15, 2012 1.273 1.274 1.273 1.273 0 -0.01(-0.73%)
May 14, 2012 1.282 1.283 1.282 1.283 0 -0.01(-0.70%)
May 11, 2012 1.292 1.292 1.292 0 -0.00(-0.12%)
May 10, 2012 1.294 1.294 1.293 1.293 0 -0.00(-0.02%)
May 09, 2012 1.293 1.294 1.293 1.294 0 -0.01(-0.49%)
May 08, 2012 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
May 07, 2012 1.306 1.306 1.306 1.306 0 -0.00(-0.20%)
May 04, 2012 1.308 1.308 1.308 0 -0.01(-0.52%)
May 03, 2012 1.315 1.315 1.315 1.315 0 -0.00(-0.02%)
May 02, 2012 1.316 1.316 1.315 1.315 0 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.