Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	53.34	53.34	51.73	51.73	3,122	-2.17(-4.03%)
Jul 28, 2016	53.76	54.74	53.69	53.90	3,011	+0.07(+0.13%)
Jul 27, 2016	53.41	53.90	53.38	53.83	1,052	+0.14(+0.26%)
Jul 26, 2016	54.36	54.36	53.69	53.69	783	-0.56(-1.03%)
Jul 25, 2016	54.39	54.39	53.85	54.25	405	-0.13(-0.24%)
Jul 22, 2016	54.39	54.39	53.41	54.38	699	+0.13(+0.25%)
Jul 21, 2016	54.26	54.67	53.55	54.25	1,082	+0.63(+1.17%)
Jul 20, 2016	54.59	54.59	53.48	53.62	1,334	-0.77(-1.42%)
Jul 19, 2016	53.06	54.39	53.02	54.39	992	+1.82(+3.46%)
Jul 18, 2016	54.32	54.60	52.50	52.57	2,133	-1.82(-3.35%)
Jul 15, 2016	54.25	54.60	54.04	54.39	2,686	+0.21(+0.39%)
Jul 14, 2016	54.60	54.74	53.93	54.18	2,173	-0.42(-0.77%)
Jul 13, 2016	54.60	54.60	53.48	54.60	3,716	+0.28(+0.52%)
Jul 12, 2016	54.73	55.02	54.25	54.32	1,582	+0.07(+0.13%)
Jul 11, 2016	54.95	55.30	53.55	54.25	2,473	-0.91(-1.65%)
Jul 08, 2016	54.67	55.30	54.67	55.16	601	+0.47(+0.85%)
Jul 07, 2016	55.51	55.52	54.67	54.69	151	-1.24(-2.21%)
Jul 05, 2016	55.51	55.93	54.67	55.93	635	+0.91(+1.65%)
Jul 01, 2016	55.33	55.02	55.02	55.02	614	-0.21(-0.38%)
Jun 30, 2016	54.28	55.79	54.28	55.23	772	+1.05(+1.94%)
Jun 29, 2016	54.04	54.74	53.27	54.18	802	+0.77(+1.44%)
Jun 28, 2016	54.60	55.93	52.57	53.41	4,126	-0.98(-1.80%)
Jun 27, 2016	55.51	56.07	54.32	54.39	63,477	-0.91(-1.65%)
Jun 24, 2016	55.23	56.07	55.06	55.30	1,074	-0.49(-0.88%)
Jun 23, 2016	56.21	56.21	55.37	55.79	289	+0.00(+0.00%)
Jun 22, 2016	55.77	55.93	55.72	55.79	505	-0.56(-0.99%)
Jun 21, 2016	56.14	56.35	55.51	56.35	417	+0.14(+0.25%)
Jun 20, 2016	56.84	57.26	56.14	56.21	181	+0.07(+0.12%)
Jun 17, 2016	56.39	56.42	56.14	56.14	159	-0.56(-0.99%)
Jun 16, 2016	56.49	57.05	55.77	56.70	488	-0.49(-0.86%)
Jun 15, 2016	56.63	57.40	56.00	57.19	866	+0.77(+1.36%)
Jun 14, 2016	55.93	57.54	54.95	56.42	481	-0.77(-1.35%)
Jun 13, 2016	56.28	57.19	54.70	57.19	1,877	+1.40(+2.51%)
Jun 10, 2016	57.19	57.26	55.51	55.79	691	-1.82(-3.16%)
Jun 09, 2016	58.24	58.24	57.05	57.61	569	+0.77(+1.35%)
Jun 08, 2016	58.45	58.45	56.52	56.84	1,774	-1.82(-3.10%)
Jun 07, 2016	54.67	58.80	54.32	58.66	18,610	+4.62(+8.55%)
Jun 06, 2016	55.30	55.30	54.04	54.04	540	-1.26(-2.28%)
Jun 03, 2016	52.36	55.30	51.87	55.30	4,344	+2.80(+5.33%)
Jun 02, 2016	52.50	52.82	51.80	52.50	1,874	-0.14(-0.27%)
Jun 01, 2016	53.90	54.59	52.50	52.64	2,092	-1.26(-2.34%)
May 31, 2016	55.02	55.20	53.34	53.90	2,089	-0.42(-0.77%)
May 27, 2016	53.97	54.32	54.32	54.32	1,071	+0.35(+0.65%)
May 26, 2016	54.46	54.82	53.97	53.97	727	-0.70(-1.28%)
May 25, 2016	56.14	56.14	54.47	54.67	160	+0.42(+0.77%)
May 24, 2016	54.81	54.95	54.25	54.25	1,178	-0.49(-0.90%)
May 23, 2016	54.74	54.74	54.74	54.74	142	-1.26(-2.25%)
May 20, 2016	56.54	56.54	55.65	56.00	135	+1.61(+2.96%)
May 19, 2016	55.65	56.07	54.39	54.39	403	-1.40(-2.51%)
May 18, 2016	55.72	56.98	55.72	55.79	252	+1.61(+2.97%)
May 17, 2016	55.16	57.26	52.71	54.18	3,771	-1.75(-3.13%)
May 16, 2016	56.14	57.26	55.93	55.93	3,325	+0.77(+1.40%)
May 13, 2016	56.28	56.56	55.16	55.16	554	+0.35(+0.64%)
May 12, 2016	57.12	57.12	51.38	54.81	680	+0.00(+0.00%)
May 11, 2016	57.75	57.75	52.01	54.81	657	-0.14(-0.25%)
May 10, 2016	57.33	57.33	54.95	54.95	372	+0.35(+0.64%)
May 09, 2016	55.02	56.35	54.04	54.60	904	+0.14(+0.26%)
May 06, 2016	54.39	55.51	53.69	54.46	880	-0.56(-1.02%)
May 05, 2016	55.93	56.98	54.88	55.02	1,501	-0.07(-0.13%)
May 04, 2016	56.77	57.75	54.74	55.09	1,047	-2.45(-4.26%)
May 03, 2016	57.19	58.03	56.07	57.54	542	-0.56(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.