Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.950	2.000	1.940	1.970	115,038	+0.00(+0.00%)
Jul 28, 2023	2.030	2.050	1.920	1.970	102,945	-0.05(-2.48%)
Jul 27, 2023	1.990	2.040	1.981	2.020	28,500	+0.02(+1.00%)
Jul 26, 2023	1.990	2.000	1.920	2.000	70,679	+0.02(+1.01%)
Jul 25, 2023	2.020	2.020	1.980	1.980	107,895	+0.06(+3.13%)
Jul 24, 2023	2.060	2.100	1.900	1.920	174,294	-0.14(-6.80%)
Jul 21, 2023	2.060	2.100	2.010	2.060	111,920	+0.00(+0.00%)
Jul 20, 2023	2.050	2.120	2.020	2.060	48,504	+0.06(+3.00%)
Jul 19, 2023	2.170	2.170	1.960	2.000	537,833	-0.09(-4.31%)
Jul 18, 2023	2.080	2.179	2.020	2.090	95,671	+0.05(+2.45%)
Jul 17, 2023	2.090	2.120	2.010	2.040	241,589	+0.00(+0.00%)
Jul 14, 2023	2.180	2.180	2.030	2.040	171,163	-0.12(-5.56%)
Jul 13, 2023	2.080	2.170	2.075	2.160	78,101	+0.07(+3.35%)
Jul 12, 2023	2.180	2.190	2.000	2.090	275,096	-0.07(-3.24%)
Jul 11, 2023	2.180	2.205	2.100	2.160	68,484	-0.01(-0.46%)
Jul 10, 2023	2.150	2.294	2.120	2.170	63,570	+0.10(+4.83%)
Jul 07, 2023	2.240	2.240	2.050	2.070	134,080	-0.08(-3.72%)
Jul 06, 2023	2.190	2.230	2.120	2.150	86,401	-0.06(-2.71%)
Jul 05, 2023	2.240	2.270	2.130	2.210	71,506	-0.01(-0.45%)
Jul 03, 2023	2.150	2.220	2.150	2.220	38,483	+0.07(+3.26%)
Jun 30, 2023	2.160	2.220	2.105	2.150	116,779	-0.01(-0.46%)
Jun 29, 2023	2.160	2.240	2.100	2.160	59,763	+0.01(+0.47%)
Jun 28, 2023	2.080	2.180	2.080	2.150	35,194	+0.07(+3.37%)
Jun 27, 2023	2.130	2.161	2.060	2.080	187,854	-0.06(-3.03%)
Jun 26, 2023	2.080	2.300	2.050	2.145	66,278	+0.06(+2.63%)
Jun 23, 2023	2.110	2.183	2.010	2.090	104,987	-0.06(-2.79%)
Jun 22, 2023	2.180	2.250	2.110	2.150	115,623	-0.02(-0.92%)
Jun 21, 2023	2.130	2.210	2.020	2.170	142,583	+0.04(+1.88%)
Jun 20, 2023	2.190	2.310	2.080	2.130	467,640	-0.07(-3.18%)
Jun 16, 2023	2.380	2.400	2.200	2.200	124,656	-0.14(-5.98%)
Jun 15, 2023	2.410	2.430	2.340	2.340	66,933	-0.04(-1.68%)
Jun 14, 2023	2.400	2.510	2.360	2.380	219,802	+0.01(+0.42%)
Jun 13, 2023	2.330	2.450	2.330	2.370	170,388	-0.02(-0.84%)
Jun 12, 2023	2.400	2.540	2.300	2.390	156,401	+0.02(+0.84%)
Jun 09, 2023	2.430	2.490	2.370	2.370	109,983	-0.05(-2.07%)
Jun 08, 2023	2.470	2.510	2.290	2.420	113,095	-0.04(-1.63%)
Jun 07, 2023	2.550	2.620	2.460	2.460	85,720	-0.10(-3.91%)
Jun 06, 2023	2.530	2.606	2.370	2.560	91,929	-0.01(-0.39%)
Jun 05, 2023	2.730	2.730	2.510	2.570	70,964	-0.14(-5.17%)
Jun 02, 2023	2.850	2.850	2.620	2.710	55,198	-0.06(-2.17%)
Jun 01, 2023	2.740	2.830	2.670	2.770	34,544	+0.04(+1.47%)
May 31, 2023	2.770	2.830	2.620	2.730	77,829	-0.04(-1.44%)
May 30, 2023	2.970	3.033	2.590	2.770	90,362	-0.15(-5.14%)
May 26, 2023	2.800	3.090	2.760	2.920	203,149	+0.17(+6.18%)
May 25, 2023	2.740	2.770	2.570	2.750	101,001	-0.03(-1.08%)
May 24, 2023	2.690	2.780	2.600	2.780	99,786	+0.07(+2.58%)
May 23, 2023	2.710	2.840	2.530	2.710	69,230	-0.03(-1.09%)
May 22, 2023	2.720	2.800	2.570	2.740	129,437	+0.03(+1.11%)
May 19, 2023	2.580	2.740	2.530	2.710	128,487	+0.14(+5.45%)
May 18, 2023	2.750	2.760	2.500	2.570	121,817	-0.19(-6.88%)
May 17, 2023	2.720	2.970	2.640	2.760	171,460	+0.06(+2.22%)
May 16, 2023	2.820	2.830	2.680	2.700	41,574	-0.12(-4.26%)
May 15, 2023	2.780	2.830	2.600	2.820	64,826	+0.04(+1.44%)
May 12, 2023	2.750	2.870	2.600	2.780	120,172	+0.03(+1.28%)
May 11, 2023	2.850	2.850	2.641	2.745	103,404	-0.06(-2.31%)
May 10, 2023	2.840	3.140	2.800	2.810	325,498	+0.01(+0.36%)
May 09, 2023	2.490	3.180	2.460	2.800	1,387,508	+0.60(+27.27%)
May 08, 2023	2.300	2.376	2.160	2.200	228,695	-0.07(-3.08%)
May 05, 2023	2.260	2.320	2.200	2.270	67,987	+0.02(+0.89%)
May 04, 2023	2.200	2.309	2.170	2.250	94,264	+0.00(+0.00%)
May 03, 2023	2.260	2.310	2.210	2.250	42,731	+0.00(+0.00%)
May 02, 2023	2.300	2.330	2.160	2.250	131,405	-0.05(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.