Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.98	11.06	10.97	10.97	31,693	+0.02(+0.17%)
Jul 28, 2022	10.88	10.96	10.88	10.95	46,880	+0.10(+0.93%)
Jul 27, 2022	10.92	10.95	10.79	10.85	59,773	-0.08(-0.76%)
Jul 26, 2022	11.05	11.05	10.87	10.93	62,453	-0.06(-0.50%)
Jul 25, 2022	10.98	11.04	10.86	10.98	49,834	+0.04(+0.34%)
Jul 22, 2022	10.98	11.12	10.92	10.95	86,903	+0.01(+0.08%)
Jul 21, 2022	10.86	11.01	10.83	10.94	57,710	+0.07(+0.68%)
Jul 20, 2022	10.86	10.91	10.84	10.86	21,016	+0.02(+0.17%)
Jul 19, 2022	10.87	10.89	10.81	10.85	49,410	+0.00(+0.00%)
Jul 18, 2022	10.83	10.90	10.83	10.85	26,697	-0.01(-0.08%)
Jul 15, 2022	10.85	10.92	10.83	10.86	21,246	+0.05(+0.43%)
Jul 14, 2022	10.88	10.88	10.80	10.81	53,549	-0.10(-0.93%)
Jul 13, 2022	10.74	10.96	10.70	10.91	68,990	+0.13(+1.20%)
Jul 12, 2022	10.72	10.86	10.71	10.78	60,230	+0.06(+0.60%)
Jul 11, 2022	10.70	10.75	10.66	10.72	47,738	+0.05(+0.43%)
Jul 08, 2022	10.82	10.83	10.62	10.67	63,601	-0.12(-1.11%)
Jul 07, 2022	10.89	10.89	10.79	10.79	74,276	-0.12(-1.06%)
Jul 06, 2022	10.81	11.09	10.81	10.91	98,892	+0.17(+1.63%)
Jul 05, 2022	10.66	10.76	10.52	10.73	63,930	+0.06(+0.60%)
Jul 01, 2022	10.63	10.76	10.61	10.67	42,587	+0.05(+0.43%)
Jun 30, 2022	10.43	10.65	10.40	10.62	132,974	+0.22(+2.12%)
Jun 29, 2022	10.25	10.41	10.24	10.40	100,216	+0.16(+1.52%)
Jun 28, 2022	10.15	10.29	10.14	10.25	111,386	+0.13(+1.27%)
Jun 27, 2022	10.14	10.14	10.07	10.12	91,275	-0.03(-0.27%)
Jun 24, 2022	10.11	10.14	10.03	10.14	112,434	+0.07(+0.73%)
Jun 23, 2022	10.12	10.22	10.04	10.07	218,318	+0.01(+0.09%)
Jun 22, 2022	10.05	10.19	10.01	10.06	103,905	-0.01(-0.09%)
Jun 21, 2022	10.12	10.14	10.05	10.07	118,492	+0.00(+0.00%)
Jun 17, 2022	10.02	10.09	9.988	10.07	74,832	+0.06(+0.64%)
Jun 16, 2022	10.11	10.12	9.997	10.01	79,189	-0.22(-2.16%)
Jun 15, 2022	10.44	10.44	10.12	10.23	141,281	-0.16(-1.50%)
Jun 14, 2022	10.37	10.50	10.25	10.38	189,511	+0.05(+0.53%)
Jun 13, 2022	10.48	10.48	10.28	10.33	137,202	-0.17(-1.66%)
Jun 10, 2022	10.58	10.58	10.47	10.50	72,282	-0.10(-0.95%)
Jun 09, 2022	10.70	10.77	10.59	10.60	134,920	-0.10(-0.94%)
Jun 08, 2022	10.78	10.79	10.70	10.70	112,817	-0.06(-0.60%)
Jun 07, 2022	10.85	10.89	10.76	10.77	126,178	-0.07(-0.68%)
Jun 06, 2022	10.84	10.90	10.79	10.84	122,889	+0.00(+0.00%)
Jun 03, 2022	10.90	10.91	10.78	10.84	93,421	-0.12(-1.09%)
Jun 02, 2022	11.02	11.03	10.91	10.96	132,896	-0.10(-0.87%)
Jun 01, 2022	11.02	11.08	10.94	11.06	79,359	+0.12(+1.09%)
May 31, 2022	10.95	10.99	10.87	10.94	65,697	+0.01(+0.08%)
May 27, 2022	10.83	10.97	10.81	10.93	114,946	+0.15(+1.36%)
May 26, 2022	10.62	10.81	10.59	10.78	108,471	+0.16(+1.55%)
May 25, 2022	10.57	10.67	10.56	10.62	109,462	+0.06(+0.61%)
May 24, 2022	10.55	10.66	10.51	10.55	83,931	+0.02(+0.17%)
May 23, 2022	10.51	10.61	10.49	10.54	96,260	+0.04(+0.35%)
May 20, 2022	10.41	10.55	10.36	10.50	294,015	+0.15(+1.41%)
May 19, 2022	10.24	10.36	10.24	10.35	110,886	+0.08(+0.80%)
May 18, 2022	10.36	10.36	10.25	10.27	52,478	-0.09(-0.88%)
May 17, 2022	10.42	10.44	10.34	10.36	54,843	-0.04(-0.35%)
May 16, 2022	10.52	10.55	10.37	10.40	110,204	-0.07(-0.70%)
May 13, 2022	10.56	10.57	10.47	10.47	38,656	-0.12(-1.12%)
May 12, 2022	10.58	10.63	10.55	10.59	36,575	-0.06(-0.60%)
May 11, 2022	10.66	10.68	10.60	10.66	79,588	-0.01(-0.09%)
May 10, 2022	10.63	10.67	10.53	10.66	119,866	+0.15(+1.39%)
May 09, 2022	10.81	10.81	10.50	10.52	95,610	-0.41(-3.77%)
May 06, 2022	10.75	10.96	10.71	10.93	147,400	+0.14(+1.27%)
May 05, 2022	10.66	10.84	10.62	10.79	226,036	+0.06(+0.55%)
May 04, 2022	10.61	10.75	10.50	10.73	152,670	+0.10(+0.94%)
May 03, 2022	10.59	10.64	10.52	10.63	162,478	+0.10(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.