Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	89.58	89.58	88.33	89.39	35,286	+0.30(+0.33%)
Jul 30, 2020	89.57	89.57	88.30	89.09	22,570	-1.96(-2.15%)
Jul 29, 2020	90.84	91.25	90.44	91.05	10,961	+0.84(+0.93%)
Jul 28, 2020	91.81	91.81	90.13	90.21	12,657	-2.17(-2.35%)
Jul 27, 2020	91.20	92.74	91.20	92.38	40,341	+1.59(+1.76%)
Jul 24, 2020	90.33	91.03	90.33	90.79	27,134	-0.25(-0.28%)
Jul 23, 2020	91.25	91.94	90.69	91.04	26,277	-0.20(-0.21%)
Jul 22, 2020	89.77	91.31	89.77	91.23	53,780	+0.98(+1.08%)
Jul 21, 2020	90.17	90.69	90.08	90.25	21,632	+0.93(+1.04%)
Jul 20, 2020	90.03	90.29	89.24	89.32	18,285	-1.13(-1.25%)
Jul 17, 2020	90.04	90.63	90.04	90.45	15,122	+0.75(+0.83%)
Jul 16, 2020	89.44	90.35	89.27	89.70	22,304	+0.20(+0.22%)
Jul 15, 2020	89.08	89.94	88.72	89.51	58,975	+1.74(+1.99%)
Jul 14, 2020	85.44	87.88	85.44	87.76	37,161	+2.17(+2.54%)
Jul 13, 2020	86.70	87.34	85.55	85.59	46,322	+0.04(+0.04%)
Jul 10, 2020	84.20	85.56	84.20	85.56	22,844	+1.57(+1.87%)
Jul 09, 2020	84.96	84.96	83.02	83.99	26,243	-0.69(-0.81%)
Jul 08, 2020	86.43	86.53	83.93	84.68	62,940	-1.20(-1.40%)
Jul 07, 2020	85.04	86.06	85.04	85.88	15,560	+0.18(+0.21%)
Jul 06, 2020	86.27	86.27	84.73	85.70	16,120	+1.07(+1.27%)
Jul 02, 2020	84.47	85.54	84.12	84.63	55,342	+1.59(+1.92%)
Jul 01, 2020	83.45	83.45	82.28	83.04	155,826	-0.17(-0.20%)
Jun 30, 2020	81.64	83.48	81.59	83.21	27,871	+1.23(+1.50%)
Jun 29, 2020	81.01	82.25	81.01	81.97	48,042	+1.67(+2.08%)
Jun 26, 2020	81.17	81.17	79.83	80.31	39,039	-1.24(-1.52%)
Jun 25, 2020	79.72	81.55	79.68	81.55	27,848	+1.42(+1.77%)
Jun 24, 2020	81.58	81.76	80.05	80.13	35,614	-2.71(-3.28%)
Jun 23, 2020	83.66	83.82	82.84	82.84	18,871	+0.16(+0.19%)
Jun 22, 2020	81.97	82.89	81.42	82.68	23,481	+0.58(+0.70%)
Jun 19, 2020	83.90	83.92	81.57	82.11	31,424	-0.34(-0.42%)
Jun 18, 2020	82.24	82.95	82.24	82.45	10,275	-0.20(-0.24%)
Jun 17, 2020	84.05	84.05	82.42	82.65	23,123	-0.76(-0.92%)
Jun 16, 2020	84.59	84.59	82.52	83.41	38,674	+1.70(+2.08%)
Jun 15, 2020	78.87	82.00	78.40	81.71	54,619	+0.66(+0.82%)
Jun 12, 2020	82.05	82.53	79.83	81.05	39,870	+1.60(+2.01%)
Jun 11, 2020	83.86	84.09	79.20	79.46	51,544	-7.10(-8.20%)
Jun 10, 2020	87.61	87.69	86.23	86.55	28,457	-1.02(-1.17%)
Jun 09, 2020	87.23	87.94	86.84	87.58	90,162	-0.87(-0.99%)
Jun 08, 2020	88.32	88.53	87.70	88.45	33,345	+0.61(+0.70%)
Jun 05, 2020	88.10	88.73	87.70	87.84	40,840	+2.11(+2.46%)
Jun 04, 2020	84.82	85.74	84.82	85.73	56,490	+0.54(+0.63%)
Jun 03, 2020	84.70	85.69	84.69	85.19	19,179	+1.87(+2.24%)
Jun 02, 2020	82.03	83.56	82.03	83.33	29,202	+1.47(+1.79%)
Jun 01, 2020	81.35	82.17	81.29	81.86	37,113	+0.57(+0.70%)
May 29, 2020	80.89	81.47	80.32	81.29	60,129	+0.11(+0.14%)
May 28, 2020	81.58	81.77	80.73	81.18	40,858	+0.63(+0.78%)
May 27, 2020	81.06	81.06	79.54	80.55	43,323	+0.70(+0.87%)
May 26, 2020	80.04	80.47	79.56	79.85	170,220	+1.96(+2.51%)
May 22, 2020	77.86	77.95	77.48	77.90	24,245	-0.30(-0.38%)
May 21, 2020	78.87	78.92	77.87	78.19	19,175	-0.84(-1.07%)
May 20, 2020	78.73	79.67	78.73	79.04	43,074	+1.45(+1.87%)
May 19, 2020	77.59	78.63	77.50	77.59	22,259	-0.48(-0.62%)
May 18, 2020	76.67	78.59	76.67	78.07	23,422	+3.77(+5.07%)
May 15, 2020	73.09	74.35	73.09	74.31	27,586	+0.77(+1.05%)
May 14, 2020	71.25	73.53	70.89	73.53	19,242	+0.78(+1.07%)
May 13, 2020	73.87	74.10	72.14	72.76	32,241	-1.74(-2.34%)
May 12, 2020	76.20	76.52	74.50	74.50	28,367	-1.49(-1.97%)
May 11, 2020	75.51	76.15	75.11	75.99	13,845	-1.18(-1.53%)
May 08, 2020	76.19	77.22	76.13	77.17	18,211	+1.86(+2.46%)
May 07, 2020	74.13	75.71	74.13	75.32	24,141	+1.83(+2.49%)
May 06, 2020	74.69	75.03	73.44	73.49	17,435	-1.21(-1.62%)
May 05, 2020	74.56	75.74	74.51	74.69	44,597	+0.74(+1.00%)
May 04, 2020	72.76	73.96	72.43	73.95	101,509	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.