Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.135	2.237	2.082	2.164	78,539	-0.02(-1.11%)
Jul 30, 2002	2.388	2.388	1.926	2.189	69,554	-0.24(-10.00%)
Jul 29, 2002	2.286	2.481	2.135	2.432	47,699	+0.22(+9.89%)
Jul 26, 2002	2.116	2.262	2.116	2.213	38,241	+0.02(+1.11%)
Jul 25, 2002	2.189	2.189	2.082	2.189	51,400	+0.00(+0.22%)
Jul 24, 2002	1.946	2.184	1.946	2.184	88,819	+0.19(+9.51%)
Jul 23, 2002	1.970	2.067	1.970	1.994	44,615	-0.01(-0.73%)
Jul 22, 2002	2.067	2.067	1.911	2.009	237,262	+0.01(+0.73%)
Jul 19, 2002	2.130	2.189	1.989	1.994	321,147	-0.19(-8.89%)
Jul 17, 2002	2.189	2.237	2.140	2.189	72,988	-0.03(-1.32%)
Jul 12, 2002	2.121	2.267	2.121	2.218	92,520	+0.05(+2.47%)
Jul 11, 2002	2.189	2.203	2.018	2.164	164,274	-0.02(-1.11%)
Jul 10, 2002	2.354	2.359	1.999	2.189	383,444	-0.08(-3.43%)
Jul 09, 2002	2.748	2.748	2.267	2.267	380,976	-0.48(-17.52%)
Jul 08, 2002	2.821	2.821	2.748	2.748	70,932	-0.17(-5.83%)
Jul 05, 2002	2.748	2.918	2.748	2.918	16,036	+0.04(+1.35%)
Jul 04, 2002	2.918	2.991	2.719	2.879	143,303	+0.00(+0.00%)
Jul 03, 2002	2.918	2.991	2.719	2.879	143,303	-0.05(-1.66%)
Jul 02, 2002	3.079	3.186	2.923	2.928	92,314	-0.10(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.