Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	774.50	780.50	766.25	775.75	15,648	+0.50(+0.06%)
Jul 29, 2004	763.75	777.50	748.00	775.25	23,936	+17.75(+2.34%)
Jul 28, 2004	745.25	762.50	739.25	757.50	24,024	+12.50(+1.68%)
Jul 27, 2004	743.75	755.75	725.25	745.00	29,968	+5.25(+0.71%)
Jul 26, 2004	743.00	749.75	730.00	739.75	29,564	-3.25(-0.44%)
Jul 23, 2004	748.00	759.75	740.00	743.00	22,356	-5.00(-0.67%)
Jul 22, 2004	736.75	753.00	733.75	748.00	26,380	+14.75(+2.01%)
Jul 21, 2004	751.50	762.50	733.25	733.25	24,652	-18.25(-2.43%)
Jul 20, 2004	763.25	763.25	725.50	751.50	41,092	-11.50(-1.51%)
Jul 19, 2004	772.75	776.25	757.50	763.00	29,128	-9.75(-1.26%)
Jul 16, 2004	771.50	783.00	767.50	772.75	18,952	+11.50(+1.51%)
Jul 15, 2004	769.00	774.50	761.25	761.25	18,896	-5.00(-0.65%)
Jul 14, 2004	776.50	790.00	762.50	766.25	27,720	-17.25(-2.20%)
Jul 13, 2004	771.25	790.00	764.00	783.50	27,776	+18.00(+2.35%)
Jul 12, 2004	765.25	770.75	753.00	765.50	21,400	+0.25(+0.03%)
Jul 09, 2004	780.00	780.00	758.75	765.25	33,568	-0.25(-0.03%)
Jul 08, 2004	817.50	817.75	765.00	765.50	80,544	-63.75(-7.69%)
Jul 07, 2004	837.50	866.25	827.25	829.25	29,212	-6.75(-0.81%)
Jul 06, 2004	873.50	876.25	829.25	836.00	36,672	-39.25(-4.48%)
Jul 02, 2004	875.25	889.75	871.75	875.25	20,340	+16.25(+1.89%)
Jul 01, 2004	870.00	875.00	852.50	859.00	22,452	-8.75(-1.01%)
Jun 30, 2004	850.75	870.00	845.00	867.75	39,880	+16.00(+1.88%)
Jun 29, 2004	850.00	866.25	840.00	851.75	28,212	-7.00(-0.82%)
Jun 28, 2004	891.50	897.50	857.50	858.75	27,968	-32.50(-3.65%)
Jun 25, 2004	898.75	908.25	880.00	891.25	26,816	-3.75(-0.42%)
Jun 24, 2004	870.25	931.25	870.25	895.00	66,856	+27.00(+3.11%)
Jun 23, 2004	843.75	871.75	843.75	868.00	35,140	+22.75(+2.69%)
Jun 22, 2004	842.50	851.25	834.00	845.25	18,672	+5.50(+0.65%)
Jun 21, 2004	845.50	856.00	836.00	839.75	20,608	-6.25(-0.74%)
Jun 18, 2004	840.75	858.00	840.00	846.00	26,856	-0.75(-0.09%)
Jun 17, 2004	847.50	865.00	832.25	846.75	48,420	+7.25(+0.86%)
Jun 16, 2004	855.75	879.50	832.25	839.50	45,432	-11.75(-1.38%)
Jun 15, 2004	856.00	863.00	845.75	851.25	27,652	+16.00(+1.92%)
Jun 14, 2004	853.75	865.25	835.25	835.25	43,156	-30.00(-3.47%)
Jun 10, 2004	870.00	880.25	856.25	865.25	28,436	-5.00(-0.57%)
Jun 09, 2004	887.50	894.00	866.25	870.25	55,232	-21.50(-2.41%)
Jun 08, 2004	897.50	898.75	874.50	891.75	53,536	-25.50(-2.78%)
Jun 07, 2004	881.50	919.75	871.75	917.25	29,760	+42.25(+4.83%)
Jun 04, 2004	885.00	885.00	859.00	875.00	27,772	+2.00(+0.23%)
Jun 03, 2004	886.00	894.25	868.50	873.00	40,276	-19.25(-2.16%)
Jun 02, 2004	880.00	894.25	872.50	892.25	36,772	+15.50(+1.77%)
Jun 01, 2004	882.50	903.25	861.75	876.75	44,196	-5.75(-0.65%)
May 28, 2004	885.00	890.50	875.25	882.50	17,132	+1.50(+0.17%)
May 27, 2004	876.25	895.00	871.50	881.00	39,996	+6.25(+0.71%)
May 26, 2004	901.25	915.00	871.25	874.75	75,968	-30.25(-3.34%)
May 25, 2004	844.00	907.00	835.25	905.00	62,844	+55.00(+6.47%)
May 24, 2004	836.25	853.50	822.75	850.00	30,740	+29.50(+3.60%)
May 21, 2004	805.50	831.25	803.75	820.50	34,016	+15.00(+1.86%)
May 20, 2004	812.50	814.25	792.00	805.50	33,480	-2.50(-0.31%)
May 19, 2004	837.50	837.50	805.00	808.00	44,600	-15.50(-1.88%)
May 18, 2004	815.00	823.75	800.75	823.50	24,236	+8.75(+1.07%)
May 17, 2004	827.50	831.75	809.25	814.75	28,464	-12.75(-1.54%)
May 14, 2004	835.00	839.50	817.50	827.50	34,712	+13.00(+1.60%)
May 13, 2004	803.25	825.00	788.75	814.50	36,768	+11.25(+1.40%)
May 12, 2004	801.50	805.50	769.25	803.25	52,864	-2.75(-0.34%)
May 11, 2004	805.00	815.50	790.50	806.00	35,540	+7.25(+0.91%)
May 10, 2004	797.50	815.25	782.75	798.75	54,040	-4.75(-0.59%)
May 07, 2004	855.00	863.75	802.50	803.50	82,108	-82.50(-9.31%)
May 06, 2004	903.75	915.75	882.25	886.00	36,072	-35.00(-3.80%)
May 05, 2004	904.50	925.00	900.00	921.00	27,492	+24.00(+2.68%)
May 04, 2004	905.00	915.00	888.00	897.00	33,480	-9.00(-0.99%)
May 03, 2004	899.25	915.00	883.00	906.00	26,120	+6.75(+0.75%)
Apr 30, 2004	901.25	911.25	891.50	899.25	31,300	+0.00(+0.00%)
Apr 29, 2004	935.75	950.00	876.50	899.25	53,400	-36.50(-3.90%)
Apr 28, 2004	964.25	967.00	930.50	935.75	26,216	-31.75(-3.28%)
Apr 27, 2004	975.00	987.50	964.25	967.50	31,436	+14.50(+1.52%)
Apr 26, 2004	958.50	982.00	949.75	953.00	22,704	-4.00(-0.42%)
Apr 23, 2004	970.00	971.25	946.25	957.00	21,576	-17.50(-1.80%)
Apr 22, 2004	955.00	992.50	953.75	974.50	39,628	+39.50(+4.22%)
Apr 21, 2004	923.75	943.75	915.00	935.00	34,700	+11.25(+1.22%)
Apr 20, 2004	948.75	948.75	920.00	923.75	30,852	-20.75(-2.20%)
Apr 19, 2004	981.25	981.25	942.50	944.50	41,928	-36.75(-3.75%)
Apr 16, 2004	997.50	997.50	972.50	981.25	34,192	+10.25(+1.06%)
Apr 15, 2004	988.75	990.00	960.00	971.00	31,692	-4.75(-0.49%)
Apr 14, 2004	955.00	981.25	941.75	975.75	64,608	+9.75(+1.01%)
Apr 13, 2004	967.00	976.75	947.50	966.00	49,892	-1.75(-0.18%)
Apr 12, 2004	977.50	985.75	962.75	967.75	31,492	-8.75(-0.90%)
Apr 08, 2004	1000	1007	973.00	976.50	30,212	-19.75(-1.98%)
Apr 07, 2004	1001	1009	984.00	996.25	23,816	-2.25(-0.23%)
Apr 06, 2004	1001	1016	995.50	998.50	30,676	+0.75(+0.08%)
Apr 05, 2004	1006	1020	973.25	997.75	77,244	-2.25(-0.23%)
Apr 02, 2004	1038	1038	998.25	1000	80,644	-68.50(-6.41%)
Apr 01, 2004	1082	1093	1059	1068	43,024	-10.25(-0.95%)
Mar 31, 2004	1098	1110	1074	1079	29,260	-15.25(-1.39%)
Mar 30, 2004	1080	1101	1077	1094	42,628	+13.50(+1.25%)
Mar 29, 2004	1082	1100	1064	1080	38,708	+539.50(+99.72%)
Mar 26, 2004	542.50	544.06	534.69	541.00	36,088	-0.19(-0.03%)
Mar 25, 2004	540.62	551.31	534.81	541.19	70,760	+5.13(+0.96%)
Mar 24, 2004	531.44	545.31	530.94	536.06	61,400	+4.69(+0.88%)
Mar 23, 2004	532.81	538.88	526.56	531.38	56,080	-2.44(-0.46%)
Mar 22, 2004	536.88	538.12	523.88	533.81	67,400	-3.31(-0.62%)
Mar 19, 2004	540.69	543.81	534.94	537.12	38,464	-3.56(-0.66%)
Mar 18, 2004	538.75	545.00	535.00	540.69	58,968	+1.38(+0.26%)
Mar 17, 2004	568.69	568.69	534.94	539.31	64,496	-7.88(-1.44%)
Mar 16, 2004	548.12	553.12	538.19	547.19	62,248	-0.94(-0.17%)
Mar 15, 2004	553.12	562.50	545.50	548.12	61,792	-5.00(-0.90%)
Mar 12, 2004	550.00	556.12	536.69	553.12	58,624	+5.88(+1.07%)
Mar 11, 2004	543.75	555.19	541.88	547.25	58,984	+3.50(+0.64%)
Mar 10, 2004	558.12	567.31	538.88	543.75	65,096	-13.06(-2.35%)
Mar 09, 2004	563.62	566.25	554.19	556.81	70,696	-7.75(-1.37%)
Mar 08, 2004	562.62	578.75	559.75	564.56	115,496	+2.06(+0.37%)
Mar 05, 2004	550.00	565.56	549.44	562.50	117,928	+19.31(+3.56%)
Mar 04, 2004	529.75	547.94	526.94	543.19	70,032	+13.81(+2.61%)
Mar 03, 2004	527.69	531.00	520.31	529.38	58,512	+1.69(+0.32%)
Mar 02, 2004	523.44	542.06	516.94	527.69	153,344	+4.25(+0.81%)
Mar 01, 2004	516.56	524.94	515.06	523.44	99,720	+19.13(+3.79%)
Feb 27, 2004	490.38	507.50	489.69	504.31	72,552	+14.19(+2.89%)
Feb 26, 2004	465.38	491.44	457.81	490.12	81,336	+24.75(+5.32%)
Feb 25, 2004	466.25	469.38	456.75	465.38	54,400	-0.81(-0.17%)
Feb 24, 2004	460.75	470.69	460.75	466.19	41,528	+5.44(+1.18%)
Feb 23, 2004	468.88	470.62	458.75	460.75	54,048	-7.94(-1.69%)
Feb 20, 2004	476.88	477.81	466.75	468.69	69,368	-7.56(-1.59%)
Feb 19, 2004	487.50	489.06	476.25	476.25	35,528	-6.12(-1.27%)
Feb 18, 2004	481.88	486.81	477.62	482.38	51,080	-5.69(-1.17%)
Feb 17, 2004	483.75	493.50	483.25	488.06	45,024	+8.31(+1.73%)
Feb 13, 2004	487.50	491.25	479.50	479.75	37,936	-3.81(-0.79%)
Feb 12, 2004	485.94	493.44	481.94	483.56	48,168	-3.19(-0.65%)
Feb 11, 2004	466.62	489.88	464.00	486.75	82,056	+18.44(+3.94%)
Feb 10, 2004	470.44	473.06	465.62	468.31	32,696	-2.06(-0.44%)
Feb 09, 2004	471.44	481.75	468.75	470.38	49,232	-0.75(-0.16%)
Feb 06, 2004	460.00	473.44	458.81	471.12	68,776	+18.00(+3.97%)
Feb 05, 2004	449.88	459.25	444.19	453.12	63,744	+2.06(+0.46%)
Feb 04, 2004	460.00	461.81	448.44	451.06	77,256	-12.63(-2.72%)
Feb 03, 2004	455.69	466.38	453.50	463.69	64,816	+8.00(+1.76%)
Feb 02, 2004	460.50	463.94	448.25	455.69	67,368	-5.44(-1.18%)
Jan 30, 2004	459.06	467.94	453.69	461.12	49,552	+2.19(+0.48%)
Jan 29, 2004	457.44	465.00	442.38	458.94	106,248	+1.50(+0.33%)
Jan 28, 2004	491.56	492.19	456.50	457.44	120,768	-32.56(-6.65%)
Jan 27, 2004	492.12	501.31	488.56	490.00	41,192	-1.25(-0.25%)
Jan 26, 2004	494.69	498.12	486.94	491.25	59,032	-0.44(-0.09%)
Jan 23, 2004	491.56	502.19	486.56	491.69	89,896	+1.38(+0.28%)
Jan 22, 2004	503.12	504.31	483.44	490.31	87,104	-2.50(-0.51%)
Jan 21, 2004	473.44	494.94	469.75	492.81	163,440	+36.50(+8.00%)
Jan 20, 2004	467.94	467.94	450.06	456.31	94,376	-11.63(-2.48%)
Jan 16, 2004	470.62	471.56	465.19	467.94	53,152	-0.12(-0.03%)
Jan 15, 2004	468.12	471.88	458.00	468.06	67,384	+2.00(+0.43%)
Jan 14, 2004	466.19	469.69	453.75	466.06	116,824	+4.44(+0.96%)
Jan 13, 2004	475.19	479.44	452.94	461.62	137,704	-13.50(-2.84%)
Jan 12, 2004	487.44	489.31	471.31	475.12	64,752	-11.12(-2.29%)
Jan 09, 2004	483.75	495.44	480.94	486.25	86,120	+8.75(+1.83%)
Jan 08, 2004	496.88	496.88	466.56	477.50	145,072	-24.38(-4.86%)
Jan 07, 2004	509.75	510.62	493.75	501.88	76,824	-7.88(-1.54%)
Jan 06, 2004	500.06	516.75	500.00	509.75	99,528	+10.69(+2.14%)
Jan 05, 2004	518.19	520.00	479.75	499.06	214,848	-19.06(-3.68%)
Jan 02, 2004	544.19	545.00	514.69	518.12	97,544	-26.00(-4.78%)
Dec 31, 2003	551.25	551.56	535.12	544.12	56,192	-7.12(-1.29%)
Dec 30, 2003	562.50	562.50	546.19	551.25	51,080	-11.25(-2.00%)
Dec 29, 2003	555.75	565.44	556.38	562.50	29,704	+6.75(+1.21%)
Dec 26, 2003	555.50	563.94	554.94	555.75	25,928	+0.25(+0.05%)
Dec 24, 2003	560.62	560.69	545.31	555.50	33,080	-6.38(-1.13%)
Dec 23, 2003	554.69	563.56	553.62	561.88	38,664	+5.69(+1.02%)
Dec 22, 2003	550.06	556.88	549.38	556.19	51,456	+4.63(+0.84%)
Dec 19, 2003	552.19	556.19	545.00	551.56	48,248	-0.94(-0.17%)
Dec 18, 2003	553.12	557.81	550.00	552.50	65,592	+0.88(+0.16%)
Dec 17, 2003	546.81	553.44	538.25	551.62	75,344	+4.81(+0.88%)
Dec 16, 2003	529.38	548.19	516.31	546.81	125,608	+17.44(+3.29%)
Dec 15, 2003	559.06	559.06	528.25	529.38	91,312	-22.75(-4.12%)
Dec 12, 2003	547.50	557.44	541.56	552.12	71,024	+10.50(+1.94%)
Dec 11, 2003	525.00	545.56	525.00	541.62	115,112	+20.69(+3.97%)
Dec 10, 2003	550.00	550.00	517.19	520.94	160,128	-35.31(-6.35%)
Dec 09, 2003	602.44	603.12	556.25	556.25	173,664	-47.56(-7.88%)
Dec 08, 2003	594.75	604.69	587.50	603.81	77,152	+9.06(+1.52%)
Dec 05, 2003	593.19	599.50	590.75	594.75	32,696	+1.56(+0.26%)
Dec 04, 2003	587.38	601.25	581.88	593.19	67,352	+6.69(+1.14%)
Dec 03, 2003	597.19	597.19	584.38	586.50	54,520	-10.69(-1.79%)
Dec 02, 2003	597.50	598.69	592.56	597.19	54,752	-0.31(-0.05%)
Dec 01, 2003	583.38	598.81	580.75	597.50	75,128	+20.94(+3.63%)
Nov 28, 2003	566.62	577.50	564.38	576.56	21,496	+9.94(+1.75%)
Nov 26, 2003	571.31	571.31	560.00	566.62	42,264	-3.12(-0.55%)
Nov 25, 2003	568.19	576.19	556.88	569.75	66,520	+1.62(+0.29%)
Nov 24, 2003	550.00	568.62	548.81	568.12	71,168	+27.50(+5.09%)
Nov 21, 2003	529.75	543.44	529.12	540.62	60,552	+12.44(+2.35%)
Nov 20, 2003	515.56	533.62	515.56	528.19	50,928	+9.50(+1.83%)
Nov 19, 2003	527.00	531.88	514.38	518.69	58,912	-3.44(-0.66%)
Nov 18, 2003	523.31	533.69	520.94	522.12	60,616	+3.81(+0.74%)
Nov 17, 2003	508.75	518.38	507.56	518.31	34,920	-1.56(-0.30%)
Nov 14, 2003	530.38	533.62	517.25	519.88	45,096	-12.06(-2.27%)
Nov 13, 2003	526.25	534.25	514.75	531.94	43,072	+5.69(+1.08%)
Nov 12, 2003	511.38	527.25	511.25	526.25	52,048	+14.88(+2.91%)
Nov 11, 2003	498.12	517.75	497.50	511.38	62,728	+12.31(+2.47%)
Nov 10, 2003	516.38	516.44	495.00	499.06	81,016	-17.31(-3.35%)
Nov 07, 2003	527.06	536.25	511.25	516.38	109,552	-26.19(-4.83%)
Nov 06, 2003	539.06	545.56	534.69	542.56	65,296	+2.69(+0.50%)
Nov 05, 2003	515.94	540.25	515.31	539.88	81,344	+22.06(+4.26%)
Nov 04, 2003	515.94	524.69	515.31	517.81	30,675	-0.31(-0.06%)
Nov 03, 2003	514.25	518.25	512.19	518.12	40,640	+10.12(+1.99%)
Oct 31, 2003	506.50	510.62	505.44	508.00	33,056	+1.50(+0.30%)
Oct 30, 2003	515.56	515.56	506.50	506.50	45,472	-9.56(-1.85%)
Oct 29, 2003	505.62	517.88	503.44	516.06	67,680	+10.44(+2.06%)
Oct 28, 2003	496.25	507.56	494.06	505.62	73,192	+11.25(+2.28%)
Oct 27, 2003	481.25	499.44	481.25	494.38	60,696	+13.19(+2.74%)
Oct 24, 2003	487.50	489.62	476.12	481.19	51,888	-11.69(-2.37%)
Oct 23, 2003	467.12	495.88	467.12	492.88	84,032	+19.69(+4.16%)
Oct 22, 2003	480.44	483.06	467.00	473.19	43,440	-7.25(-1.51%)
Oct 21, 2003	478.75	482.50	469.44	480.44	54,688	+4.94(+1.04%)
Oct 20, 2003	468.81	479.38	468.75	475.50	44,392	+5.12(+1.09%)
Oct 17, 2003	480.06	481.25	467.19	470.38	61,792	-9.06(-1.89%)
Oct 16, 2003	473.44	485.94	473.44	479.44	59,216	+0.38(+0.08%)
Oct 15, 2003	496.62	496.62	476.69	479.06	83,928	-17.50(-3.52%)
Oct 14, 2003	495.69	498.12	490.06	496.56	47,104	+0.87(+0.18%)
Oct 13, 2003	485.94	495.56	485.94	495.69	44,504	+13.00(+2.69%)
Oct 10, 2003	477.31	485.62	475.00	482.69	59,664	+5.44(+1.14%)
Oct 09, 2003	474.12	479.38	474.12	477.25	58,920	+3.12(+0.66%)
Oct 08, 2003	462.44	477.50	459.38	474.12	103,784	+12.81(+2.78%)
Oct 07, 2003	457.81	462.50	452.81	461.31	52,264	+1.94(+0.42%)
Oct 06, 2003	439.94	462.31	439.06	459.38	81,096	+19.44(+4.42%)
Oct 03, 2003	440.00	450.00	424.06	439.94	139,680	-0.06(-0.01%)
Oct 02, 2003	433.88	440.00	433.25	440.00	91,744	+7.81(+1.81%)
Oct 01, 2003	402.94	433.12	400.44	432.19	119,584	+29.88(+7.43%)
Sep 30, 2003	401.31	408.00	395.56	402.31	61,600	+1.00(+0.25%)
Sep 29, 2003	394.69	402.44	393.19	401.31	42,200	+5.12(+1.29%)
Sep 26, 2003	400.62	405.38	393.88	396.19	45,296	-3.62(-0.91%)
Sep 25, 2003	405.06	409.38	401.25	399.81	56,056	-3.69(-0.91%)
Sep 24, 2003	399.62	413.44	402.81	403.50	53,536	+3.88(+0.97%)
Sep 23, 2003	397.94	402.00	395.31	399.62	23,640	+1.69(+0.42%)
Sep 22, 2003	404.50	404.56	397.12	397.94	43,920	-8.37(-2.06%)
Sep 19, 2003	411.25	411.88	403.44	406.31	29,776	-3.06(-0.75%)
Sep 18, 2003	406.81	410.44	403.19	409.38	42,880	+1.31(+0.32%)
Sep 17, 2003	412.50	414.06	401.88	408.06	72,832	-4.44(-1.08%)
Sep 16, 2003	401.88	415.00	400.69	412.50	62,224	+10.62(+2.64%)
Sep 15, 2003	393.75	404.06	393.75	401.88	44,328	+9.38(+2.39%)
Sep 12, 2003	381.25	396.25	378.75	392.50	55,976	+11.50(+3.02%)
Sep 11, 2003	379.62	386.19	377.81	381.00	43,664	+2.94(+0.78%)
Sep 10, 2003	391.56	391.62	375.62	378.06	83,776	-17.69(-4.47%)
Sep 09, 2003	405.25	405.25	392.62	395.75	64,016	-9.56(-2.36%)
Sep 08, 2003	404.38	406.19	400.00	405.31	54,176	+2.50(+0.62%)
Sep 05, 2003	413.19	413.75	401.00	402.81	55,400	-10.38(-2.51%)
Sep 04, 2003	414.44	421.88	406.25	413.19	112,400	+5.38(+1.32%)
Sep 03, 2003	395.94	409.38	393.50	407.81	77,952	+14.25(+3.62%)
Sep 02, 2003	385.50	393.94	383.12	393.56	50,928	+8.12(+2.11%)
Aug 29, 2003	388.44	389.31	381.31	385.44	33,232	-1.75(-0.45%)
Aug 28, 2003	376.19	387.88	376.19	387.19	56,152	+11.75(+3.13%)
Aug 27, 2003	373.44	378.00	369.44	375.44	54,320	+0.75(+0.20%)
Aug 26, 2003	375.94	376.88	363.12	374.69	78,024	-0.06(-0.02%)
Aug 25, 2003	372.12	380.12	369.31	374.75	55,112	+2.62(+0.71%)
Aug 22, 2003	376.69	380.31	369.81	372.12	54,912	-4.56(-1.21%)
Aug 21, 2003	368.06	377.12	364.69	376.69	92,224	+12.56(+3.45%)
Aug 20, 2003	368.75	368.75	356.56	364.12	99,352	-4.38(-1.19%)
Aug 19, 2003	347.19	368.50	345.94	368.50	133,416	+26.31(+7.69%)
Aug 18, 2003	336.56	342.81	333.00	342.19	236,904	+8.75(+2.62%)
Aug 15, 2003	328.12	339.06	325.62	333.44	63,488	+5.31(+1.62%)
Aug 14, 2003	323.12	328.88	320.62	328.12	129,936	+8.88(+2.78%)
Aug 13, 2003	336.38	336.38	318.75	319.25	71,976	-17.12(-5.09%)
Aug 12, 2003	330.56	337.06	323.88	336.38	52,496	+6.81(+2.07%)
Aug 11, 2003	328.12	331.19	321.88	329.56	68,360	+0.81(+0.25%)
Aug 08, 2003	326.88	330.00	325.94	328.75	48,176	+6.88(+2.14%)
Aug 07, 2003	321.25	325.00	318.12	321.88	86,024	+2.62(+0.82%)
Aug 06, 2003	309.38	322.31	306.25	319.25	77,304	+16.75(+5.54%)
Aug 05, 2003	307.75	313.12	301.25	302.50	74,568	-2.12(-0.70%)
Aug 04, 2003	295.00	306.75	294.69	304.62	67,080	+5.12(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.