Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010		0.1218	0.1218	0.1218	0	+0.02(+20.24%)
Jul 27, 2010		0.1013	0.1013	0.1013	0	-0.01(-12.22%)
Jul 21, 2010		0.1154	0.1154	0.1154	0	+0.01(+5.39%)
Jul 19, 2010		0.1095	0.1095	0.1095	0	-0.01(-8.98%)
Jul 15, 2010		0.1203	0.1203	0.1203	0	+0.00(+3.35%)
Jul 14, 2010	0.1164	0.1164	0.1164	0.1164	20,000	+0.00(+0.43%)
Jul 12, 2010	0.1159	0.1159	0.1159	0.1159	0	-0.00(-0.34%)
Jul 09, 2010	0.0965	0.1164	0.0965	0.1163	53,000	+0.00(+3.38%)
Jul 07, 2010		0.1125	0.1125	0.1125	0	-0.01(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.