Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	20.52	20.91	19.64	19.96	309,627	-0.66(-3.20%)
Jul 30, 2012	19.71	22.20	19.61	20.62	440,356	+1.11(+5.69%)
Jul 27, 2012	19.07	19.73	18.88	19.51	464,331	-0.17(-0.86%)
Jul 26, 2012	21.42	21.74	19.24	19.68	743,603	-1.82(-8.47%)
Jul 25, 2012	22.73	22.73	21.00	21.50	436,856	-1.01(-4.49%)
Jul 24, 2012	24.09	24.09	22.16	22.51	226,797	-0.78(-3.35%)
Jul 23, 2012	23.73	24.26	23.11	23.29	440,875	-0.76(-3.16%)
Jul 20, 2012	24.00	24.73	23.79	24.05	333,179	+0.05(+0.21%)
Jul 19, 2012	22.74	24.38	22.56	24.00	423,538	+1.30(+5.73%)
Jul 18, 2012	22.94	23.22	22.49	22.70	271,649	-0.32(-1.39%)
Jul 17, 2012	21.95	23.33	21.43	23.02	404,322	+1.59(+7.42%)
Jul 16, 2012	21.57	21.68	21.00	21.43	244,123	-0.21(-0.97%)
Jul 13, 2012	22.38	22.89	21.50	21.64	318,546	-0.50(-2.26%)
Jul 12, 2012	21.01	22.17	20.52	22.14	379,684	+0.78(+3.65%)
Jul 11, 2012	22.60	23.13	20.77	21.36	363,460	-1.27(-5.61%)
Jul 10, 2012	24.90	25.00	22.52	22.63	744,582	-2.16(-8.71%)
Jul 09, 2012	26.32	27.52	24.40	24.79	490,767	-0.51(-2.02%)
Jul 06, 2012	26.00	26.50	25.03	25.30	344,720	-0.86(-3.29%)
Jul 05, 2012	24.98	27.74	24.98	26.16	1,601,716	+1.44(+5.83%)
Jul 03, 2012	24.10	25.00	23.98	24.72	340,777	+0.98(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.