Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	21.49	21.67	21.39	21.45	1,146,071	-0.13(-0.63%)
Jul 30, 2012	21.44	21.82	21.43	21.59	934,201	+0.10(+0.44%)
Jul 27, 2012	21.11	21.68	21.01	21.49	1,344,816	+0.56(+2.69%)
Jul 26, 2012	21.13	21.18	20.73	20.93	1,539,083	+0.19(+0.92%)
Jul 25, 2012	21.84	21.84	20.57	20.74	3,340,960	-0.96(-4.43%)
Jul 24, 2012	22.13	22.48	21.55	21.70	1,618,125	-0.43(-1.94%)
Jul 23, 2012	21.79	22.21	21.43	22.13	1,041,679	-0.22(-1.00%)
Jul 20, 2012	22.68	22.73	22.29	22.35	1,144,854	-0.64(-2.80%)
Jul 19, 2012	22.72	23.09	22.70	22.99	1,434,696	+0.26(+1.15%)
Jul 18, 2012	22.36	22.75	22.32	22.73	1,762,777	+0.25(+1.13%)
Jul 17, 2012	22.49	22.51	21.99	22.48	1,213,747	+0.11(+0.50%)
Jul 16, 2012	22.22	22.41	22.08	22.37	1,351,960	+0.00(+0.00%)
Jul 13, 2012	21.98	22.43	21.94	22.37	1,641,521	+0.38(+1.73%)
Jul 12, 2012	22.21	22.30	21.90	21.98	2,135,414	-0.47(-2.09%)
Jul 11, 2012	22.38	22.51	22.15	22.45	1,335,231	+0.06(+0.25%)
Jul 10, 2012	22.68	22.78	22.29	22.40	1,206,778	-0.06(-0.28%)
Jul 09, 2012	22.57	22.61	22.28	22.46	879,272	-0.17(-0.77%)
Jul 06, 2012	22.91	23.00	22.58	22.64	1,405,774	-0.56(-2.43%)
Jul 05, 2012	22.95	23.34	22.95	23.20	1,677,862	+0.12(+0.52%)
Jul 03, 2012	22.57	23.36	22.57	23.08	949,995	+0.46(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.