Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.08	10.29	10.01	10.05	50,882	-0.15(-1.43%)
Jul 30, 2012	10.21	10.30	10.06	10.20	14,539	-0.02(-0.24%)
Jul 27, 2012	10.13	10.44	10.01	10.22	142,476	+0.12(+1.20%)
Jul 26, 2012	9.911	10.14	9.862	10.10	23,792	+0.25(+2.53%)
Jul 25, 2012	10.20	10.20	9.571	9.850	86,947	-0.28(-2.76%)
Jul 24, 2012	10.30	10.41	10.04	10.13	87,441	-0.17(-1.65%)
Jul 23, 2012	10.52	10.52	10.25	10.30	29,927	-0.32(-2.97%)
Jul 20, 2012	10.74	10.94	10.51	10.61	72,607	-0.28(-2.56%)
Jul 19, 2012	11.23	11.25	10.87	10.89	56,409	-0.33(-2.92%)
Jul 18, 2012	11.26	11.27	11.17	11.22	41,342	-0.05(-0.43%)
Jul 17, 2012	11.34	11.34	11.16	11.27	82,337	+0.01(+0.11%)
Jul 16, 2012	11.12	11.32	10.98	11.26	107,845	+0.10(+0.87%)
Jul 13, 2012	10.88	11.17	10.88	11.16	67,213	+0.27(+2.51%)
Jul 12, 2012	11.16	11.16	10.88	10.89	34,702	-0.28(-2.50%)
Jul 11, 2012	11.11	11.19	11.04	11.17	22,855	+0.12(+1.04%)
Jul 10, 2012	11.14	11.32	10.99	11.05	87,918	-0.21(-1.89%)
Jul 09, 2012	11.08	11.31	11.02	11.26	32,093	+0.13(+1.20%)
Jul 06, 2012	11.17	11.21	10.73	11.13	44,827	-0.08(-0.76%)
Jul 05, 2012	11.28	11.29	11.16	11.22	22,555	-0.04(-0.38%)
Jul 03, 2012	11.20	11.26	11.03	11.26	38,383	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.