Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.09	10.30	10.02	10.06	50,849	-0.15(-1.43%)
Jul 30, 2012	10.21	10.31	10.06	10.20	14,529	-0.02(-0.24%)
Jul 27, 2012	10.14	10.45	10.01	10.23	142,384	+0.12(+1.20%)
Jul 26, 2012	9.917	10.14	9.869	10.11	23,777	+0.25(+2.53%)
Jul 25, 2012	10.21	10.21	9.577	9.856	86,891	-0.28(-2.76%)
Jul 24, 2012	10.31	10.42	10.05	10.14	87,385	-0.17(-1.65%)
Jul 23, 2012	10.52	10.52	10.26	10.31	29,907	-0.32(-2.97%)
Jul 20, 2012	10.74	10.94	10.51	10.62	72,560	-0.28(-2.56%)
Jul 19, 2012	11.24	11.26	10.88	10.90	56,372	-0.33(-2.92%)
Jul 18, 2012	11.27	11.28	11.18	11.23	41,315	-0.05(-0.43%)
Jul 17, 2012	11.35	11.35	11.17	11.28	82,283	+0.01(+0.11%)
Jul 16, 2012	11.13	11.33	10.99	11.27	107,775	+0.10(+0.87%)
Jul 13, 2012	10.89	11.17	10.89	11.17	67,169	+0.27(+2.51%)
Jul 12, 2012	11.17	11.17	10.89	10.89	34,679	-0.28(-2.50%)
Jul 11, 2012	11.12	11.19	11.05	11.17	22,840	+0.12(+1.04%)
Jul 10, 2012	11.14	11.33	11.00	11.06	87,861	-0.21(-1.89%)
Jul 09, 2012	11.08	11.31	11.03	11.27	32,073	+0.13(+1.20%)
Jul 06, 2012	11.17	11.22	10.74	11.14	44,798	-0.08(-0.76%)
Jul 05, 2012	11.28	11.30	11.17	11.22	22,540	-0.04(-0.38%)
Jul 03, 2012	11.20	11.27	11.03	11.27	38,358	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.