Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	0.2700	0.2700	0.2700	0.2700	4,500	+0.02(+8.00%)
Jul 30, 2013	0.2950	0.2950	0.2450	0.2500	9,500	-0.01(-1.96%)
Jul 29, 2013	0.2500	0.2550	0.2050	0.2550	14,325	+0.00(+0.00%)
Jul 26, 2013	0.2750	0.2750	0.2350	0.2550	11,200	+0.01(+2.00%)
Jul 25, 2013	0.2200	0.2500	0.2200	0.2500	22,700	+0.03(+13.64%)
Jul 24, 2013	0.2250	0.2250	0.2200	0.2200	65,000	-0.01(-4.35%)
Jul 23, 2013	0.2350	0.2350	0.2300	0.2300	9,935	-0.00(-2.13%)
Jul 22, 2013	0.2300	0.2400	0.2300	0.2350	68,580	+0.00(+2.17%)
Jul 19, 2013	0.2300	0.2300	0.2300	0.2300	20,000	+0.00(+0.00%)
Jul 18, 2013	0.2300	0.2300	0.2250	0.2300	56,100	+0.01(+2.22%)
Jul 17, 2013	0.2300	0.2300	0.2250	0.2250	40,000	-0.01(-2.17%)
Jul 16, 2013	0.2300	0.2300	0.2300	0.2300	37,400	-0.01(-4.17%)
Jul 15, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 12, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Jul 11, 2013	0.2400	0.2400	0.2400	0.2400	3,000	+0.01(+2.13%)
Jul 10, 2013	0.2350	0.2350	0.2350	0.2350	2,240	-0.01(-2.08%)
Jul 09, 2013	0.2350	0.2400	0.2250	0.2400	5,750	+0.01(+6.67%)
Jul 08, 2013	0.2050	0.2250	0.2050	0.2250	8,375	-0.01(-2.17%)
Jul 05, 2013	0.2300	0.2300	0.2300	0.2300	1,100	-0.02(-8.00%)
Jul 04, 2013		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jul 03, 2013	0.2500	0.2500	0.2500	0.2500	40,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.