Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	113.17	113.79	111.76	112.56	1,461,329	-0.71(-0.62%)
Jul 30, 2013	113.73	114.19	112.98	113.26	1,044,261	-0.60(-0.52%)
Jul 29, 2013	114.12	114.24	112.72	113.86	1,501,686	-0.71(-0.62%)
Jul 26, 2013	111.03	115.95	111.03	114.57	2,151,320	+5.75(+5.29%)
Jul 25, 2013	108.51	108.92	107.61	108.81	1,095,788	+0.11(+0.10%)
Jul 24, 2013	108.82	108.96	108.04	108.70	975,866	+0.31(+0.29%)
Jul 23, 2013	109.00	109.00	107.92	108.39	819,627	-0.40(-0.37%)
Jul 22, 2013	108.90	109.57	108.58	108.80	1,389,853	-0.08(-0.08%)
Jul 19, 2013	108.40	109.14	107.85	108.88	748,406	+0.16(+0.14%)
Jul 18, 2013	108.64	109.25	108.29	108.72	778,129	+0.28(+0.26%)
Jul 17, 2013	108.67	108.85	107.94	108.44	631,378	-0.12(-0.11%)
Jul 16, 2013	109.57	109.71	108.25	108.56	881,966	-1.11(-1.01%)
Jul 15, 2013	109.16	109.69	108.59	109.67	662,226	+0.80(+0.73%)
Jul 12, 2013	108.70	108.96	107.87	108.87	792,918	+0.38(+0.35%)
Jul 11, 2013	108.28	108.74	108.07	108.49	799,933	+1.23(+1.15%)
Jul 10, 2013	106.51	107.97	105.28	107.26	1,042,599	+0.81(+0.76%)
Jul 09, 2013	106.91	107.59	106.37	106.45	1,039,795	+0.06(+0.06%)
Jul 08, 2013	106.45	107.41	106.25	106.39	945,250	+0.19(+0.18%)
Jul 05, 2013	106.17	106.24	105.20	106.20	553,297	+1.02(+0.97%)
Jul 03, 2013	104.45	105.41	103.93	105.18	829,470	+0.31(+0.30%)
Jul 02, 2013	106.43	106.52	104.45	104.87	1,266,051	-1.74(-1.63%)
Jul 01, 2013	106.23	107.16	105.80	106.61	1,512,814	+1.54(+1.47%)
Jun 28, 2013	106.05	106.44	105.07	105.07	1,650,271	-0.98(-0.93%)
Jun 27, 2013	106.29	107.56	105.87	106.05	1,323,995	+0.03(+0.03%)
Jun 26, 2013	102.33	106.13	101.67	106.02	2,599,074	+4.44(+4.37%)
Jun 25, 2013	102.81	102.81	101.45	101.58	1,492,444	-0.78(-0.76%)
Jun 24, 2013	101.46	102.75	100.78	102.36	1,243,281	+0.53(+0.52%)
Jun 21, 2013	102.63	103.58	101.43	101.83	2,686,489	+0.17(+0.16%)
Jun 20, 2013	103.95	104.09	101.33	101.67	1,839,666	-2.88(-2.76%)
Jun 19, 2013	105.34	106.40	104.54	104.55	1,263,316	-0.63(-0.60%)
Jun 18, 2013	105.37	106.23	104.97	105.18	1,212,755	+0.22(+0.21%)
Jun 17, 2013	105.54	105.70	104.35	104.96	1,211,423	+0.08(+0.08%)
Jun 14, 2013	104.27	105.74	104.13	104.88	1,267,402	+0.40(+0.39%)
Jun 13, 2013	102.94	104.56	102.14	104.47	838,970	+1.68(+1.63%)
Jun 12, 2013	104.43	104.61	102.77	102.79	803,303	-0.78(-0.75%)
Jun 11, 2013	104.27	104.89	103.44	103.57	1,117,111	-1.64(-1.56%)
Jun 10, 2013	104.70	105.82	104.67	105.22	1,082,378	+0.64(+0.61%)
Jun 07, 2013	103.40	105.39	103.37	104.57	1,130,629	+1.97(+1.92%)
Jun 06, 2013	102.58	103.06	101.98	102.60	1,141,151	+0.13(+0.12%)
Jun 05, 2013	102.43	103.56	102.22	102.47	1,034,339	-0.40(-0.39%)
Jun 04, 2013	103.09	103.81	102.02	102.88	1,587,845	-0.39(-0.38%)
Jun 03, 2013	104.68	104.68	102.44	103.27	1,833,798	-1.03(-0.98%)
May 31, 2013	104.97	105.95	104.25	104.30	1,350,545	-0.99(-0.94%)
May 30, 2013	104.62	105.72	104.04	105.29	1,143,708	+0.52(+0.50%)
May 29, 2013	103.88	105.15	103.52	104.76	1,817,865	-1.78(-1.67%)
May 28, 2013	107.91	108.36	105.54	106.54	1,643,874	-0.92(-0.85%)
May 24, 2013	106.98	107.76	106.34	107.46	726,554	+0.03(+0.03%)
May 23, 2013	106.92	107.86	106.42	107.43	915,250	-0.25(-0.23%)
May 22, 2013	108.27	109.30	107.36	107.68	1,302,567	-0.79(-0.73%)
May 21, 2013	108.09	108.61	107.27	108.46	1,530,545	+0.36(+0.33%)
May 20, 2013	106.83	108.84	106.83	108.11	1,379,606	+1.03(+0.97%)
May 17, 2013	105.94	107.17	105.78	107.07	999,051	+1.36(+1.28%)
May 16, 2013	106.02	106.55	105.62	105.72	792,327	-0.76(-0.71%)
May 15, 2013	105.63	107.36	105.63	106.48	1,202,205	+1.49(+1.42%)
May 13, 2013	105.31	105.39	104.60	104.98	1,221,877	-0.62(-0.59%)
May 10, 2013	105.88	106.06	105.20	105.61	2,051,552	-0.44(-0.41%)
May 09, 2013	106.32	107.12	105.50	106.05	1,458,967	-0.31(-0.29%)
May 08, 2013	102.78	106.39	102.61	106.36	3,438,688	+6.85(+6.89%)
May 07, 2013	99.30	99.59	98.73	99.51	1,321,125	+0.37(+0.37%)
May 06, 2013	98.97	99.86	98.93	99.14	938,340	+0.08(+0.08%)
May 03, 2013	98.97	99.48	98.42	99.06	844,565	+0.64(+0.65%)
May 02, 2013	97.33	98.42	96.89	98.42	1,404,487	+1.55(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.