Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.25	24.25	24.11	24.20	24,353	+0.03(+0.13%)
Jul 30, 2013	24.21	24.21	24.13	24.17	29,954	+0.03(+0.13%)
Jul 29, 2013	24.18	24.18	24.13	24.14	23,644	-0.08(-0.32%)
Jul 26, 2013	24.19	24.21	24.14	24.21	15,062	+0.03(+0.12%)
Jul 25, 2013	24.12	24.21	24.12	24.19	28,499	-0.03(-0.12%)
Jul 24, 2013	24.24	24.25	24.17	24.21	19,544	-0.08(-0.32%)
Jul 23, 2013	24.28	24.30	24.27	24.29	20,241	-0.01(-0.03%)
Jul 22, 2013	24.29	24.30	24.24	24.30	6,593	+0.06(+0.26%)
Jul 19, 2013	24.24	24.25	24.21	24.24	29,426	+0.03(+0.13%)
Jul 18, 2013	24.20	24.24	24.19	24.21	24,194	+0.03(+0.13%)
Jul 17, 2013	24.25	24.25	24.16	24.18	24,202	+0.03(+0.13%)
Jul 16, 2013	24.17	24.17	24.08	24.15	22,632	+0.02(+0.10%)
Jul 15, 2013	24.12	24.14	24.08	24.12	54,067	+0.06(+0.26%)
Jul 12, 2013	24.11	24.11	24.05	24.06	22,989	-0.03(-0.13%)
Jul 11, 2013	24.02	24.09	24.02	24.09	25,183	+0.21(+0.88%)
Jul 10, 2013	23.90	23.91	23.87	23.88	65,763	-0.02(-0.10%)
Jul 09, 2013	23.87	23.90	23.85	23.90	19,396	+0.07(+0.29%)
Jul 08, 2013	23.80	23.84	23.78	23.83	37,339	+0.14(+0.59%)
Jul 05, 2013	23.73	23.73	23.69	23.70	16,657	-0.11(-0.46%)
Jul 03, 2013	23.77	23.80	23.76	23.80	19,653	+0.00(+0.00%)
Jul 02, 2013	23.83	23.86	23.77	23.80	15,164	-0.11(-0.45%)
Jul 01, 2013	23.90	23.94	23.90	23.91	44,748	+0.05(+0.23%)
Jun 28, 2013	23.80	23.88	23.79	23.86	16,710	+0.12(+0.49%)
Jun 26, 2013	23.73	23.77	23.71	23.74	37,326	+0.10(+0.42%)
Jun 25, 2013	23.62	23.64	23.59	23.64	23,703	+0.11(+0.47%)
Jun 24, 2013	23.54	23.62	23.43	23.53	97,975	-0.16(-0.69%)
Jun 21, 2013	23.86	23.86	23.63	23.70	28,896	-0.03(-0.13%)
Jun 20, 2013	23.89	23.89	23.72	23.73	48,659	-0.32(-1.32%)
Jun 19, 2013	24.21	24.31	24.02	24.04	25,539	-0.21(-0.86%)
Jun 18, 2013	24.21	24.26	24.19	24.25	26,690	+0.05(+0.19%)
Jun 17, 2013	24.22	24.27	24.17	24.21	60,833	+0.09(+0.39%)
Jun 14, 2013	24.18	24.19	24.11	24.11	79,969	-0.08(-0.32%)
Jun 13, 2013	24.01	24.19	24.01	24.19	18,893	+0.19(+0.78%)
Jun 12, 2013	24.14	24.14	23.99	24.01	27,644	-0.07(-0.29%)
Jun 11, 2013	24.01	24.10	24.01	24.08	18,516	-0.09(-0.39%)
Jun 10, 2013	24.19	24.19	24.13	24.17	25,912	-0.02(-0.06%)
Jun 07, 2013	24.15	24.19	24.15	24.18	5,460	+0.09(+0.35%)
Jun 06, 2013	24.01	24.10	24.01	24.10	23,441	+0.06(+0.26%)
Jun 05, 2013	24.17	24.17	24.04	24.04	59,326	-0.16(-0.64%)
Jun 04, 2013	24.23	24.25	24.15	24.19	38,299	-0.04(-0.16%)
Jun 03, 2013	24.21	24.23	24.12	24.23	32,523	+0.00(+0.00%)
May 31, 2013	24.24	24.32	24.22	24.23	31,261	-0.15(-0.60%)
May 30, 2013	24.34	24.40	24.34	24.38	51,971	+0.04(+0.16%)
May 29, 2013	24.35	24.36	24.28	24.34	27,032	-0.06(-0.25%)
May 28, 2013	24.50	24.52	24.39	24.40	87,284	-0.01(-0.03%)
May 24, 2013	24.49	24.49	24.39	24.41	25,270	-0.03(-0.13%)
May 23, 2013	24.42	24.46	24.31	24.44	47,396	-0.08(-0.32%)
May 22, 2013	24.66	24.73	24.50	24.52	41,520	-0.13(-0.54%)
May 21, 2013	24.61	24.66	24.59	24.65	56,678	+0.05(+0.19%)
May 20, 2013	24.62	24.63	24.59	24.60	41,210	-0.01(-0.03%)
May 17, 2013	24.59	24.61	24.56	24.61	36,190	+0.07(+0.28%)
May 16, 2013	24.57	24.61	24.54	24.54	30,587	-0.03(-0.14%)
May 15, 2013	24.54	24.57	24.51	24.57	41,756	+0.07(+0.30%)
May 13, 2013	24.50	24.51	24.43	24.50	19,527	-0.02(-0.10%)
May 10, 2013	24.51	24.53	24.48	24.53	13,277	+0.02(+0.06%)
May 09, 2013	24.59	24.59	24.51	24.51	20,446	-0.09(-0.38%)
May 08, 2013	24.56	24.60	24.55	24.60	36,085	+0.06(+0.25%)
May 07, 2013	24.53	24.54	24.50	24.54	21,184	+0.05(+0.22%)
May 06, 2013	24.51	24.51	24.48	24.49	21,737	-0.02(-0.06%)
May 03, 2013	24.52	24.51	24.49	24.50	22,442	+0.05(+0.22%)
May 02, 2013	24.45	24.47	24.39	24.45	22,940	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.