Illumina Inc (NQ: ILMN )

411.58 USD -1.87 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 81.07 81.42 79.76 79.82 0 -1.07(-1.32%)
Jul 30, 2013 80.95 81.88 80.35 80.89 0 -0.01(-0.01%)
Jul 29, 2013 80.83 81.30 80.33 80.90 0 -0.54(-0.66%)
Jul 26, 2013 79.85 81.74 79.71 81.44 0 +0.58(+0.72%)
Jul 25, 2013 81.10 81.95 80.49 80.86 0 -0.71(-0.87%)
Jul 24, 2013 79.45 83.23 78.78 81.57 4,697,553 +7.80(+10.57%)
Jul 23, 2013 74.76 74.76 73.11 73.77 1,374,528 -0.96(-1.28%)
Jul 22, 2013 74.48 74.91 74.01 74.73 0 +0.42(+0.57%)
Jul 19, 2013 74.65 75.17 74.12 74.31 0 -0.59(-0.79%)
Jul 18, 2013 74.82 75.30 74.22 74.90 0 +0.40(+0.54%)
Jul 17, 2013 74.54 75.00 74.44 74.50 543,161 +0.61(+0.83%)
Jul 16, 2013 75.71 75.85 73.44 73.89 0 -1.75(-2.31%)
Jul 15, 2013 74.50 76.45 74.50 75.64 0 +0.74(+0.99%)
Jul 12, 2013 76.36 78.24 72.13 74.90 0 -1.10(-1.45%)
Jul 11, 2013 75.00 76.05 74.00 76.00 0 +1.38(+1.85%)
Jul 10, 2013 74.05 74.78 73.85 74.62 0 +0.58(+0.78%)
Jul 09, 2013 74.19 74.59 72.90 74.04 0 -0.29(-0.39%)
Jul 08, 2013 75.78 75.85 73.70 74.33 0 -0.95(-1.26%)
Jul 05, 2013 73.87 75.28 73.87 75.28 0 +1.92(+2.62%)
Jul 03, 2013 73.31 74.19 72.70 73.36 0 -0.08(-0.11%)
Jul 02, 2013 75.83 76.25 72.68 73.44 0 -2.83(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.