Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	71.57	71.66	66.36	67.16	17,540,124	-8.44(-11.16%)
Jul 30, 2014	71.35	76.49	70.86	75.60	14,580,452	+6.12(+8.81%)
Jul 29, 2014	69.38	70.30	68.55	69.48	2,770,871	+0.15(+0.22%)
Jul 28, 2014	69.93	70.31	68.25	69.33	3,058,699	+0.65(+0.95%)
Jul 25, 2014	68.85	69.44	68.04	68.68	2,469,535	-1.09(-1.56%)
Jul 24, 2014	70.12	71.35	68.05	69.77	3,092,747	+1.07(+1.56%)
Jul 23, 2014	69.18	69.75	68.28	68.70	1,557,850	+0.13(+0.19%)
Jul 22, 2014	68.70	70.31	68.12	68.57	2,595,501	+0.25(+0.37%)
Jul 21, 2014	67.47	68.94	67.24	68.32	2,029,703	-0.03(-0.04%)
Jul 18, 2014	67.21	69.00	67.15	68.35	3,349,013	+1.82(+2.74%)
Jul 17, 2014	67.57	68.93	66.15	66.53	2,876,443	-1.54(-2.26%)
Jul 16, 2014	69.11	70.05	67.75	68.07	3,048,822	-0.95(-1.38%)
Jul 15, 2014	70.53	70.98	67.33	69.02	4,126,260	-2.09(-2.94%)
Jul 14, 2014	71.17	72.58	69.63	71.11	3,015,692	+0.49(+0.69%)
Jul 11, 2014	71.69	71.73	69.53	70.62	2,247,647	-0.29(-0.41%)
Jul 10, 2014	68.61	71.40	67.54	70.91	4,103,560	-0.45(-0.63%)
Jul 09, 2014	70.69	71.53	68.23	71.36	4,718,486	+0.65(+0.92%)
Jul 08, 2014	75.84	75.90	68.21	70.71	6,697,017	-5.05(-6.67%)
Jul 07, 2014	79.00	79.01	75.57	75.76	2,303,743	-3.13(-3.97%)
Jul 03, 2014	79.90	78.89	78.89	78.89	2,162,900	-0.48(-0.60%)
Jul 02, 2014	78.31	82.81	77.78	79.37	5,118,198	+1.74(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.