Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.11	13.29	13.11	13.17	3,142,470	-0.05(-0.35%)
Jul 30, 2014	13.16	13.29	13.14	13.22	3,082,157	+0.15(+1.14%)
Jul 29, 2014	13.21	13.34	13.05	13.07	4,271,939	-0.13(-0.95%)
Jul 28, 2014	13.42	13.44	13.07	13.19	6,337,287	-0.23(-1.70%)
Jul 25, 2014	13.84	14.15	13.39	13.42	14,547,678	-1.29(-8.79%)
Jul 24, 2014	14.75	14.93	14.62	14.72	5,336,651	+0.00(+0.02%)
Jul 23, 2014	14.62	14.83	14.50	14.71	3,753,384	+0.13(+0.86%)
Jul 22, 2014	14.59	14.71	14.52	14.59	3,293,369	+0.08(+0.53%)
Jul 21, 2014	14.44	14.65	14.44	14.51	2,943,186	+0.02(+0.13%)
Jul 18, 2014	14.48	14.58	14.40	14.49	3,620,344	+0.07(+0.50%)
Jul 17, 2014	14.55	14.68	14.36	14.42	7,070,157	-0.04(-0.30%)
Jul 16, 2014	14.65	14.66	14.42	14.46	3,856,538	-0.11(-0.73%)
Jul 15, 2014	14.74	14.82	14.53	14.57	3,165,229	-0.20(-1.35%)
Jul 14, 2014	14.75	14.85	14.66	14.77	3,900,034	+0.13(+0.89%)
Jul 11, 2014	14.60	14.78	14.55	14.64	4,313,633	-0.00(-0.02%)
Jul 10, 2014	14.23	14.67	14.10	14.64	4,424,005	+0.18(+1.27%)
Jul 09, 2014	14.28	14.61	14.09	14.46	3,599,108	+0.19(+1.35%)
Jul 08, 2014	14.39	14.39	14.07	14.27	4,536,125	-0.13(-0.94%)
Jul 07, 2014	14.62	14.63	14.36	14.40	2,022,466	-0.16(-1.12%)
Jul 03, 2014	14.34	14.56	14.56	14.56	2,700,010	+0.25(+1.75%)
Jul 02, 2014	14.37	14.51	14.30	14.31	2,365,157	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.