Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	13.35	13.51	13.19	13.22	61,905	-0.28(-2.10%)
Jul 30, 2014	13.52	13.80	13.43	13.51	28,098	+0.12(+0.93%)
Jul 29, 2014	13.44	13.56	13.22	13.38	45,328	+0.00(+0.00%)
Jul 28, 2014	13.56	13.56	13.21	13.38	50,347	-0.23(-1.68%)
Jul 25, 2014	13.66	13.78	13.51	13.61	87,235	-0.06(-0.46%)
Jul 24, 2014	13.76	13.96	13.63	13.67	38,570	-0.03(-0.20%)
Jul 23, 2014	13.66	14.17	13.56	13.70	49,875	+0.07(+0.51%)
Jul 22, 2014	13.83	13.83	12.90	13.63	111,471	-0.50(-3.57%)
Jul 21, 2014	13.88	14.18	13.59	14.14	46,949	+0.09(+0.64%)
Jul 18, 2014	13.57	14.14	13.57	14.05	40,231	+0.41(+3.04%)
Jul 17, 2014	13.91	14.10	13.49	13.63	57,950	-0.38(-2.71%)
Jul 16, 2014	14.39	14.39	13.92	14.01	35,639	-0.38(-2.64%)
Jul 15, 2014	14.81	14.82	14.23	14.39	63,001	-0.44(-2.98%)
Jul 14, 2014	14.95	14.99	14.71	14.83	25,658	+0.01(+0.05%)
Jul 11, 2014	15.04	15.21	14.65	14.83	43,342	-0.15(-1.02%)
Jul 10, 2014	14.88	15.78	14.75	14.98	34,765	-0.17(-1.10%)
Jul 09, 2014	15.56	15.56	14.97	15.15	123,118	-0.35(-2.23%)
Jul 08, 2014	15.73	15.82	15.39	15.49	53,327	-0.30(-1.93%)
Jul 07, 2014	15.77	15.91	15.63	15.80	82,797	-0.02(-0.13%)
Jul 03, 2014	15.87	15.82	15.82	15.82	28,631	-0.04(-0.26%)
Jul 02, 2014	16.01	16.01	15.71	15.86	57,876	-0.19(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.