Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.980 2.030 1.950 2.019 13,455 +0.02(+0.94%)
Jul 30, 2014 1.990 2.050 1.940 2.000 4,587 +0.04(+2.04%)
Jul 29, 2014 1.960 2.000 1.960 1.960 32,642 +0.00(+0.00%)
Jul 28, 2014 1.960 1.970 1.900 1.960 10,460 +0.00(+0.00%)
Jul 25, 2014 1.940 1.960 1.940 1.960 6,291 +0.02(+1.03%)
Jul 24, 2014 1.930 1.950 1.920 1.940 11,160 -0.02(-1.02%)
Jul 23, 2014 1.920 1.980 1.920 1.960 7,118 +0.02(+1.03%)
Jul 22, 2014 1.940 1.990 1.940 1.940 6,175 +0.00(+0.00%)
Jul 21, 2014 1.980 2.000 1.900 1.940 125,316 -0.02(-1.02%)
Jul 18, 2014 1.940 2.000 1.940 1.960 3,441 -0.01(-0.51%)
Jul 17, 2014 1.970 1.980 1.949 1.970 10,989 -0.00(-0.06%)
Jul 16, 2014 1.880 2.000 1.880 1.971 6,357 +0.00(+0.06%)
Jul 15, 2014 1.970 2.000 1.860 1.970 32,088 -0.03(-1.50%)
Jul 14, 2014 2.020 2.020 1.990 2.000 3,347 -0.04(-1.96%)
Jul 11, 2014 2.030 2.060 2.000 2.040 3,301 +0.04(+2.00%)
Jul 10, 2014 2.010 2.020 1.990 2.000 14,053 +0.00(+0.00%)
Jul 09, 2014 2.060 2.060 1.990 2.000 9,376 -0.04(-1.96%)
Jul 08, 2014 2.010 2.060 1.990 2.040 32,855 +0.01(+0.49%)
Jul 07, 2014 2.010 2.060 2.010 2.030 18,139 +0.01(+0.50%)
Jul 03, 2014 2.040 2.020 2.020 2.020 9,100 -0.05(-2.42%)
Jul 02, 2014 2.030 2.070 2.020 2.070 14,775 +0.05(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.