Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2015 34.01 34.01 34.01 34.01 43,661 -0.20(-0.57%)
Jul 28, 2015 34.20 34.21 34.21 34.21 2,038 -0.04(-0.11%)
Jul 27, 2015 34.25 34.25 34.25 34.25 2,199 +0.10(+0.30%)
Jul 23, 2015 34.12 34.15 34.15 34.15 8,367 -0.25(-0.73%)
Jul 21, 2015 34.40 34.40 34.40 34.40 214 +0.01(+0.03%)
Jul 14, 2015 34.39 34.39 34.39 34.39 2,145 -0.04(-0.11%)
Jul 08, 2015 34.42 34.42 34.42 34.42 2,574 +0.20(+0.57%)
Jul 07, 2015 34.19 34.26 34.19 34.23 1,182 +0.39(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.