Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.38	26.43	26.35	26.41	23,662	+0.08(+0.31%)
Jul 30, 2015	26.30	26.38	26.21	26.33	35,506	+0.00(+0.00%)
Jul 29, 2015	26.27	26.35	26.26	26.33	16,561	+0.04(+0.15%)
Jul 28, 2015	26.19	26.30	26.15	26.29	30,172	+0.07(+0.28%)
Jul 27, 2015	26.20	26.24	26.15	26.22	37,620	-0.06(-0.25%)
Jul 24, 2015	26.26	26.32	26.19	26.28	100,606	-0.05(-0.18%)
Jul 23, 2015	26.27	26.35	26.26	26.33	80,713	-0.01(-0.03%)
Jul 22, 2015	26.35	26.36	26.26	26.34	125,571	+0.00(+0.01%)
Jul 21, 2015	26.27	26.39	26.27	26.34	40,388	-0.03(-0.12%)
Jul 20, 2015	26.33	26.41	26.29	26.37	144,737	-0.03(-0.11%)
Jul 17, 2015	26.39	26.40	26.31	26.40	19,650	+0.02(+0.06%)
Jul 16, 2015	26.33	26.42	26.31	26.38	35,438	+0.08(+0.31%)
Jul 15, 2015	26.37	26.37	26.24	26.30	31,077	+0.01(+0.03%)
Jul 14, 2015	26.29	26.33	26.24	26.29	148,014	+0.04(+0.17%)
Jul 13, 2015	26.34	26.34	26.17	26.25	113,315	+0.03(+0.11%)
Jul 10, 2015	26.22	26.25	26.14	26.22	37,490	+0.09(+0.34%)
Jul 09, 2015	26.27	26.27	26.08	26.13	71,468	+0.02(+0.09%)
Jul 08, 2015	26.11	26.19	26.05	26.11	24,041	-0.10(-0.40%)
Jul 07, 2015	26.20	26.29	26.12	26.21	282,058	+0.01(+0.03%)
Jul 06, 2015	26.13	26.24	26.13	26.20	24,856	-0.01(-0.03%)
Jul 02, 2015	26.20	26.21	26.21	26.21	14,554	+0.01(+0.02%)
Jul 01, 2015	26.19	26.28	26.15	26.21	94,224	+0.01(+0.03%)
Jun 30, 2015	26.22	26.25	26.15	26.20	19,947	-0.00(-0.02%)
Jun 29, 2015	26.15	26.25	26.15	26.20	54,606	-0.10(-0.39%)
Jun 26, 2015	26.36	26.36	26.26	26.30	26,190	-0.06(-0.23%)
Jun 25, 2015	26.44	26.44	26.34	26.36	35,355	-0.05(-0.18%)
Jun 24, 2015	26.41	26.43	26.35	26.41	48,795	+0.00(+0.00%)
Jun 23, 2015	26.47	26.51	26.36	26.41	48,693	-0.06(-0.24%)
Jun 22, 2015	26.51	26.53	26.40	26.48	38,182	+0.03(+0.12%)
Jun 19, 2015	26.45	26.45	26.38	26.44	19,315	+0.03(+0.12%)
Jun 18, 2015	26.43	26.43	26.32	26.41	40,628	+0.12(+0.46%)
Jun 17, 2015	26.30	26.40	26.22	26.29	48,075	-0.06(-0.25%)
Jun 16, 2015	26.29	26.37	26.28	26.36	23,160	+0.14(+0.52%)
Jun 15, 2015	26.28	26.26	26.20	26.22	84,629	-0.04(-0.15%)
Jun 12, 2015	26.27	26.41	26.26	26.26	16,628	-0.16(-0.61%)
Jun 11, 2015	26.27	26.43	26.27	26.42	25,109	+0.15(+0.55%)
Jun 10, 2015	26.26	26.39	26.17	26.28	35,055	+0.06(+0.25%)
Jun 09, 2015	26.21	26.23	26.13	26.21	30,309	-0.07(-0.28%)
Jun 08, 2015	26.32	26.32	26.23	26.28	32,628	+0.02(+0.09%)
Jun 05, 2015	26.29	26.33	26.22	26.26	19,680	-0.15(-0.55%)
Jun 04, 2015	26.48	26.48	26.34	26.40	65,599	-0.02(-0.06%)
Jun 03, 2015	26.61	26.61	26.41	26.42	33,825	-0.10(-0.38%)
Jun 02, 2015	26.44	26.54	26.44	26.52	30,156	-0.02(-0.09%)
Jun 01, 2015	26.75	26.75	26.50	26.54	54,773	-0.06(-0.21%)
May 29, 2015	26.64	26.66	26.55	26.60	24,791	-0.06(-0.21%)
May 28, 2015	27.21	27.29	26.56	26.66	51,503	-0.03(-0.12%)
May 27, 2015	26.54	26.69	26.53	26.69	39,534	+0.07(+0.27%)
May 26, 2015	26.67	26.67	26.52	26.62	252,127	-0.04(-0.17%)
May 22, 2015	26.62	26.66	26.66	26.66	38,941	-0.06(-0.22%)
May 21, 2015	26.58	26.73	26.58	26.72	66,458	+0.08(+0.30%)
May 20, 2015	26.61	26.67	26.58	26.64	18,496	+0.03(+0.12%)
May 19, 2015	26.69	26.69	26.58	26.61	41,885	-0.08(-0.30%)
May 18, 2015	26.69	26.71	26.62	26.69	97,160	-0.02(-0.06%)
May 15, 2015	26.62	26.75	26.62	26.71	73,959	+0.03(+0.12%)
May 14, 2015	26.63	26.68	26.55	26.67	48,569	+0.11(+0.42%)
May 13, 2015	26.58	26.63	26.48	26.56	29,449	+0.02(+0.09%)
May 12, 2015	26.51	26.54	26.38	26.54	53,222	-0.01(-0.03%)
May 11, 2015	26.69	26.69	26.47	26.54	57,849	-0.16(-0.60%)
May 08, 2015	26.63	26.74	26.63	26.71	31,018	+0.20(+0.76%)
May 07, 2015	26.43	26.52	26.42	26.50	28,991	+0.07(+0.27%)
May 06, 2015	26.58	26.58	26.37	26.43	34,692	-0.10(-0.36%)
May 05, 2015	26.61	26.61	26.49	26.53	41,836	-0.13(-0.48%)
May 04, 2015	26.62	26.68	26.62	26.66	15,792	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.