Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	14.45	14.72	14.37	14.63	40,481	+0.21(+1.48%)
Jul 30, 2015	14.13	14.52	14.13	14.42	45,575	+0.16(+1.15%)
Jul 29, 2015	14.31	14.41	14.23	14.25	31,268	-0.11(-0.79%)
Jul 28, 2015	14.35	14.48	14.20	14.37	48,621	+0.06(+0.40%)
Jul 27, 2015	14.27	14.49	14.27	14.31	40,233	-0.07(-0.49%)
Jul 24, 2015	14.23	14.49	14.15	14.38	156,526	+0.15(+1.05%)
Jul 23, 2015	14.28	14.29	14.19	14.23	138,905	+0.02(+0.15%)
Jul 22, 2015	14.52	14.64	14.20	14.21	137,191	-0.36(-2.49%)
Jul 21, 2015	14.87	14.87	13.08	14.57	216,741	-0.18(-1.25%)
Jul 20, 2015	14.72	14.86	14.63	14.76	30,056	-0.14(-0.95%)
Jul 17, 2015	14.99	15.00	14.79	14.90	24,688	-0.05(-0.33%)
Jul 16, 2015	15.09	15.13	14.93	14.95	29,670	-0.11(-0.71%)
Jul 15, 2015	15.03	15.09	14.99	15.06	15,377	-0.02(-0.14%)
Jul 14, 2015	14.99	15.13	14.99	15.08	36,107	+0.00(+0.00%)
Jul 13, 2015	15.09	15.14	15.04	15.08	34,159	-0.01(-0.09%)
Jul 10, 2015	15.03	15.16	15.02	15.09	28,322	+0.19(+1.29%)
Jul 09, 2015	14.91	15.01	14.64	14.90	28,591	+0.17(+1.16%)
Jul 08, 2015	15.13	15.21	14.59	14.73	72,711	-0.49(-3.22%)
Jul 07, 2015	15.12	15.33	14.94	15.22	43,460	+0.00(+0.00%)
Jul 06, 2015	14.99	15.33	14.91	15.22	32,975	+0.13(+0.89%)
Jul 02, 2015	15.43	15.08	15.08	15.08	16,474	-0.37(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.