Euro to US Dollar (FOREX: EUR-USD )

0.9941 USD +0.0117 (+1.19%)
Streaming Realtime Price Updated: 10:32 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.093 1.111 1.092 1.101 0 +0.01(+0.67%)
Jul 30, 2015 1.093 1.094 1.093 1.094 0 -0.00(-0.45%)
Jul 29, 2015 1.098 1.099 1.098 1.099 0 -0.01(-0.73%)
Jul 28, 2015 1.106 1.107 1.106 1.107 0 -0.00(-0.17%)
Jul 27, 2015 1.109 1.109 1.108 1.109 0 +0.01(+1.02%)
Jul 26, 2015 1.098 1.098 1.097 1.097 0 +0.00(+0.00%)
Jul 24, 2015 1.098 1.100 1.093 1.097 0 -0.00(-0.10%)
Jul 23, 2015 1.098 1.099 1.098 1.098 0 +0.01(+0.53%)
Jul 22, 2015 1.093 1.093 1.092 1.093 0 -0.00(-0.09%)
Jul 21, 2015 1.094 1.094 1.093 1.094 0 +0.01(+0.99%)
Jul 20, 2015 1.082 1.084 1.082 1.083 0 -0.00(-0.04%)
Jul 19, 2015 1.084 1.084 1.083 1.083 0 +0.00(+0.04%)
Jul 17, 2015 1.088 1.091 1.083 1.083 0 -0.00(-0.45%)
Jul 16, 2015 1.088 1.088 1.087 1.088 0 -0.01(-0.67%)
Jul 15, 2015 1.094 1.096 1.094 1.095 0 -0.01(-0.51%)
Jul 14, 2015 1.101 1.102 1.101 1.101 0 +0.00(+0.04%)
Jul 13, 2015 1.100 1.101 1.100 1.100 0 -0.01(-1.19%)
Jul 12, 2015 1.114 1.114 1.112 1.114 0 -0.00(-0.18%)
Jul 10, 2015 1.105 1.122 1.105 1.116 0 +0.01(+0.82%)
Jul 09, 2015 1.105 1.108 1.105 1.107 0 -0.00(-0.06%)
Jul 08, 2015 1.107 1.108 1.107 1.107 0 +0.01(+0.57%)
Jul 07, 2015 1.100 1.101 1.099 1.101 0 -0.00(-0.40%)
Jul 06, 2015 1.105 1.106 1.105 1.105 0 +0.00(+0.26%)
Jul 05, 2015 1.101 1.104 1.101 1.103 0 -0.01(-0.79%)
Jul 03, 2015 1.109 1.115 1.107 1.111 0 +0.00(+0.26%)
Jul 02, 2015 1.109 1.109 1.108 1.109 0 +0.00(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.