Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.47	27.62	27.47	27.60	105,802	+0.12(+0.42%)
Jul 28, 2016	27.37	27.54	27.37	27.48	88,655	+0.03(+0.12%)
Jul 27, 2016	27.40	27.52	27.36	27.45	47,214	+0.10(+0.36%)
Jul 26, 2016	27.41	27.47	27.35	27.35	49,620	-0.03(-0.12%)
Jul 25, 2016	27.50	27.50	27.34	27.38	50,719	-0.05(-0.18%)
Jul 22, 2016	27.41	27.47	27.34	27.43	47,056	+0.06(+0.21%)
Jul 21, 2016	27.33	27.42	27.33	27.38	48,956	-0.02(-0.09%)
Jul 20, 2016	27.43	27.43	27.34	27.40	42,528	+0.05(+0.18%)
Jul 19, 2016	27.31	27.36	27.31	27.35	54,962	+0.02(+0.09%)
Jul 18, 2016	27.33	27.43	27.31	27.33	51,398	-0.01(-0.03%)
Jul 15, 2016	27.51	27.51	27.31	27.33	35,330	-0.11(-0.39%)
Jul 14, 2016	27.43	27.50	27.38	27.44	46,505	+0.01(+0.03%)
Jul 13, 2016	27.39	27.47	27.28	27.43	52,430	+0.04(+0.15%)
Jul 12, 2016	27.43	27.46	27.30	27.39	68,377	+0.05(+0.18%)
Jul 11, 2016	27.38	27.42	27.33	27.34	79,527	+0.02(+0.09%)
Jul 08, 2016	27.25	27.34	27.14	27.32	101,198	+0.17(+0.64%)
Jul 07, 2016	27.17	27.21	27.05	27.14	29,889	-0.02(-0.09%)
Jul 06, 2016	27.08	27.19	26.97	27.17	71,934	+0.03(+0.12%)
Jul 05, 2016	27.02	27.16	26.95	27.14	20,146	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.